Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.9064 USDT |
4,180,935.7955 OP |
2.9012 USDT |
2.7842 USDT |
2.8324 USDT |
2.8120 USDT |
| 2024-05-05 |
2.8811 USDT |
4,562,016.0691 OP |
2.8810 USDT |
2.8223 USDT |
2.8383 USDT |
2.9184 USDT |
| 2024-05-04 |
2.9208 USDT |
5,826,955.4338 OP |
2.8590 USDT |
2.8350 USDT |
2.8838 USDT |
2.8822 USDT |
| 2024-05-03 |
2.8896 USDT |
4,810,237.7682 OP |
2.8756 USDT |
2.8227 USDT |
2.8613 USDT |
2.8494 USDT |
| 2024-05-02 |
2.7419 USDT |
7,204,803.0263 OP |
2.7972 USDT |
2.6466 USDT |
2.6953 USDT |
2.8603 USDT |
| 2024-05-01 |
2.5489 USDT |
9,215,331.5600 OP |
2.5375 USDT |
2.3999 USDT |
2.4875 USDT |
2.7138 USDT |
| 2024-04-30 |
2.4259 USDT |
5,436,866.3423 OP |
2.4962 USDT |
2.2901 USDT |
2.3538 USDT |
2.3533 USDT |
| 2024-04-29 |
2.5259 USDT |
5,300,979.7635 OP |
2.6343 USDT |
2.4220 USDT |
2.4722 USDT |
2.4609 USDT |
| 2024-04-28 |
2.6855 USDT |
5,712,788.7753 OP |
2.6272 USDT |
2.6041 USDT |
2.6485 USDT |
2.6996 USDT |
| 2024-04-27 |
2.3070 USDT |
4,709,808.0517 OP |
2.3329 USDT |
2.2479 USDT |
2.2941 USDT |
2.3333 USDT |
| 2024-04-26 |
2.3864 USDT |
6,174,735.2515 OP |
2.4178 USDT |
2.3141 USDT |
2.3389 USDT |
2.3519 USDT |
| 2024-04-25 |
2.4127 USDT |
7,633,347.0908 OP |
2.4219 USDT |
2.3464 USDT |
2.3876 USDT |
2.4353 USDT |
| 2024-04-24 |
2.5528 USDT |
4,406,178.9301 OP |
2.4906 USDT |
2.4726 USDT |
2.5205 USDT |
2.5054 USDT |
| 2024-04-23 |
2.5212 USDT |
4,984,474.6478 OP |
2.5502 USDT |
2.4628 USDT |
2.4906 USDT |
2.5137 USDT |
| 2024-04-22 |
2.5371 USDT |
5,992,772.9124 OP |
2.4434 USDT |
2.4366 USDT |
2.4677 USDT |
2.5513 USDT |
| 2024-04-21 |
2.4676 USDT |
6,246,987.3752 OP |
2.5041 USDT |
2.3785 USDT |
2.4171 USDT |
2.4435 USDT |
| 2024-04-20 |
2.2917 USDT |
6,039,326.8385 OP |
2.2328 USDT |
2.1988 USDT |
2.2464 USDT |
2.4795 USDT |
| 2024-04-19 |
2.2193 USDT |
8,981,841.4980 OP |
2.2261 USDT |
2.0424 USDT |
2.1164 USDT |
2.2667 USDT |
| 2024-04-18 |
2.1990 USDT |
8,912,692.6578 OP |
2.1654 USDT |
2.1172 USDT |
2.1700 USDT |
2.2224 USDT |
| 2024-04-17 |
2.2042 USDT |
5,042,856.5597 OP |
2.2426 USDT |
2.1065 USDT |
2.1735 USDT |
2.1508 USDT |
| 2024-04-16 |
2.1984 USDT |
7,166,039.6911 OP |
2.2671 USDT |
2.1066 USDT |
2.1576 USDT |
2.1577 USDT |
| 2024-04-15 |
2.3426 USDT |
6,830,684.0165 OP |
2.3321 USDT |
2.2215 USDT |
2.2769 USDT |
2.2376 USDT |
| 2024-04-14 |
2.2163 USDT |
11,937,709.8345 OP |
2.1199 USDT |
2.0430 USDT |
2.1323 USDT |
2.3584 USDT |
| 2024-04-13 |
2.4087 USDT |
5,402,184.7102 OP |
2.4499 USDT |
2.3242 USDT |
2.3841 USDT |
2.4011 USDT |
| 2024-04-12 |
2.8828 USDT |
4,776,952.4424 OP |
2.9390 USDT |
2.1000 USDT |
2.4024 USDT |
2.3880 USDT |
| 2024-04-11 |
3.0109 USDT |
4,611,905.4162 OP |
3.0345 USDT |
2.9210 USDT |
2.9633 USDT |
2.9515 USDT |
| 2024-04-10 |
3.0151 USDT |
5,325,821.8118 OP |
3.0433 USDT |
2.8952 USDT |
2.9972 USDT |
2.9960 USDT |
| 2024-04-09 |
3.2385 USDT |
5,228,621.5054 OP |
3.3647 USDT |
3.0379 USDT |
3.1032 USDT |
3.1202 USDT |
| 2024-04-08 |
3.2427 USDT |
5,652,108.8336 OP |
3.1952 USDT |
3.0828 USDT |
3.1174 USDT |
3.3643 USDT |
| 2024-04-07 |
3.0504 USDT |
3,291,508.0192 OP |
2.9917 USDT |
2.9790 USDT |
3.0050 USDT |
3.0532 USDT |
| 2024-04-06 |
2.9481 USDT |
3,701,393.6633 OP |
2.8744 USDT |
2.8483 USDT |
2.8950 USDT |
2.9733 USDT |
| 2024-04-05 |
2.9890 USDT |
3,939,346.6490 OP |
3.1047 USDT |
2.8700 USDT |
2.9281 USDT |
2.9421 USDT |
| 2024-04-04 |
3.0976 USDT |
3,596,141.5444 OP |
3.0534 USDT |
3.0041 USDT |
3.0350 USDT |
3.1899 USDT |
| 2024-04-03 |
3.1400 USDT |
5,597,930.5853 OP |
3.1554 USDT |
3.0316 USDT |
3.0701 USDT |
3.0491 USDT |
| 2024-04-02 |
3.2454 USDT |
6,272,543.0175 OP |
3.4962 USDT |
3.1042 USDT |
3.1540 USDT |
3.1465 USDT |
| 2024-04-01 |
3.5453 USDT |
4,289,999.0701 OP |
3.6883 USDT |
3.3987 USDT |
3.4346 USDT |
3.4250 USDT |
| 2024-03-31 |
3.6817 USDT |
3,697,407.9167 OP |
3.6553 USDT |
3.6111 USDT |
3.6406 USDT |
3.6863 USDT |
| 2024-03-30 |
3.6943 USDT |
3,537,030.5828 OP |
3.6153 USDT |
3.6010 USDT |
3.6416 USDT |
3.6735 USDT |
| 2024-03-29 |
3.6658 USDT |
3,956,213.4787 OP |
3.7237 USDT |
3.5784 USDT |
3.6051 USDT |
3.5922 USDT |
| 2024-03-28 |
3.6840 USDT |
3,788,238.9271 OP |
3.6706 USDT |
3.6086 USDT |
3.6502 USDT |
3.7265 USDT |
| 2024-03-27 |
3.8838 USDT |
4,546,288.9955 OP |
3.9154 USDT |
3.7014 USDT |
3.7579 USDT |
3.7425 USDT |
| 2024-03-26 |
3.9084 USDT |
5,574,150.9854 OP |
3.8574 USDT |
3.7874 USDT |
3.8576 USDT |
3.8880 USDT |
| 2024-03-25 |
3.8063 USDT |
4,316,543.9797 OP |
3.7070 USDT |
3.6899 USDT |
3.7499 USDT |
3.8315 USDT |
| 2024-03-24 |
3.5527 USDT |
4,292,175.7894 OP |
3.4283 USDT |
3.3699 USDT |
3.4099 USDT |
3.7122 USDT |
| 2024-03-23 |
3.4128 USDT |
5,093,411.8014 OP |
3.4256 USDT |
3.3116 USDT |
3.3526 USDT |
3.4925 USDT |
| 2024-03-22 |
3.4735 USDT |
6,126,731.1070 OP |
3.4263 USDT |
3.3053 USDT |
3.3890 USDT |
3.3326 USDT |
| 2024-03-21 |
3.4777 USDT |
5,048,430.8425 OP |
3.5490 USDT |
3.3808 USDT |
3.4598 USDT |
3.4816 USDT |
| 2024-03-20 |
3.4194 USDT |
5,067,116.9638 OP |
3.4400 USDT |
3.1616 USDT |
3.3453 USDT |
3.3382 USDT |
| 2024-03-19 |
3.2183 USDT |
7,788,748.3678 OP |
3.3031 USDT |
2.9746 USDT |
3.1175 USDT |
3.3111 USDT |
| 2024-03-18 |
3.4644 USDT |
4,285,480.8380 OP |
3.5820 USDT |
3.2851 USDT |
3.3375 USDT |
3.3155 USDT |