Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.4644 USDT |
4,285,480.8380 OP |
3.5820 USDT |
3.2851 USDT |
3.3375 USDT |
3.3155 USDT |
| 2024-03-17 |
3.5463 USDT |
5,460,602.2830 OP |
3.5535 USDT |
3.3530 USDT |
3.4648 USDT |
3.5812 USDT |
| 2024-03-16 |
3.7559 USDT |
5,193,827.7898 OP |
3.8186 USDT |
3.2892 USDT |
3.6679 USDT |
3.6650 USDT |
| 2024-03-15 |
3.8631 USDT |
6,534,233.1176 OP |
4.2031 USDT |
3.5700 USDT |
3.7801 USDT |
3.7912 USDT |
| 2024-03-14 |
4.2436 USDT |
5,981,357.8622 OP |
4.4152 USDT |
4.0089 USDT |
4.1296 USDT |
4.2056 USDT |
| 2024-03-13 |
4.4604 USDT |
4,502,878.3466 OP |
4.3622 USDT |
4.3444 USDT |
4.4070 USDT |
4.4021 USDT |
| 2024-03-12 |
4.4090 USDT |
5,096,260.7052 OP |
4.5834 USDT |
4.1157 USDT |
4.2947 USDT |
4.3479 USDT |
| 2024-03-11 |
4.5521 USDT |
4,778,617.0516 OP |
4.5360 USDT |
4.3774 USDT |
4.4862 USDT |
4.4809 USDT |
| 2024-03-10 |
4.6116 USDT |
4,600,658.1531 OP |
4.6977 USDT |
4.4061 USDT |
4.4991 USDT |
4.4855 USDT |
| 2024-03-09 |
4.5568 USDT |
4,376,277.6110 OP |
4.4848 USDT |
4.4674 USDT |
4.5122 USDT |
4.6383 USDT |
| 2024-03-08 |
4.5795 USDT |
4,432,307.3100 OP |
4.6615 USDT |
4.2800 USDT |
4.4761 USDT |
4.4638 USDT |
| 2024-03-07 |
4.5687 USDT |
3,836,133.2821 OP |
4.5449 USDT |
4.4324 USDT |
4.5208 USDT |
4.5879 USDT |
| 2024-03-06 |
4.5660 USDT |
1,921,360.0650 OP |
4.5133 USDT |
4.3044 USDT |
4.4296 USDT |
4.5840 USDT |
| 2024-03-05 |
4.3017 USDT |
2,848,458.9325 OP |
3.9072 USDT |
3.8358 USDT |
3.9128 USDT |
4.2961 USDT |
| 2024-03-04 |
3.9197 USDT |
2,452,300.6000 OP |
3.9880 USDT |
3.7579 USDT |
3.8713 USDT |
3.8814 USDT |
| 2024-03-03 |
4.0397 USDT |
2,012,129.0097 OP |
3.9876 USDT |
3.6900 USDT |
3.9778 USDT |
4.0167 USDT |
| 2024-03-02 |
3.8422 USDT |
1,949,162.6909 OP |
3.7549 USDT |
3.7130 USDT |
3.7996 USDT |
3.9315 USDT |
| 2024-03-01 |
3.7672 USDT |
2,076,381.2156 OP |
3.6993 USDT |
3.6951 USDT |
3.7526 USDT |
3.7353 USDT |
| 2024-02-29 |
3.8806 USDT |
2,482,943.8053 OP |
3.7645 USDT |
3.7216 USDT |
3.8149 USDT |
3.8068 USDT |
| 2024-02-28 |
3.7598 USDT |
2,012,850.4726 OP |
3.7032 USDT |
3.4832 USDT |
3.6698 USDT |
3.6463 USDT |
| 2024-02-27 |
3.7873 USDT |
1,960,731.0727 OP |
3.8245 USDT |
3.6554 USDT |
3.7137 USDT |
3.7175 USDT |
| 2024-02-26 |
3.7774 USDT |
1,540,173.5023 OP |
3.8824 USDT |
3.6335 USDT |
3.6869 USDT |
3.8131 USDT |
| 2024-02-25 |
3.6925 USDT |
969,229.4278 OP |
3.6689 USDT |
3.6085 USDT |
3.6640 USDT |
3.7347 USDT |
| 2024-02-24 |
3.5639 USDT |
1,259,220.4657 OP |
3.5086 USDT |
3.4276 USDT |
3.4822 USDT |
3.7056 USDT |
| 2024-02-23 |
3.6425 USDT |
1,272,786.0148 OP |
3.6567 USDT |
3.5113 USDT |
3.5873 USDT |
3.6094 USDT |
| 2024-02-22 |
3.7207 USDT |
1,729,927.4679 OP |
3.7618 USDT |
3.6215 USDT |
3.6699 USDT |
3.7237 USDT |
| 2024-02-21 |
3.7916 USDT |
1,409,270.5607 OP |
4.0665 USDT |
3.5927 USDT |
3.6770 USDT |
3.6620 USDT |
| 2024-02-20 |
3.9283 USDT |
2,135,657.2819 OP |
3.9584 USDT |
3.7156 USDT |
3.7860 USDT |
4.0614 USDT |
| 2024-02-19 |
3.8611 USDT |
1,087,080.9162 OP |
3.7915 USDT |
3.6171 USDT |
3.7828 USDT |
3.8558 USDT |
| 2024-02-18 |
3.6511 USDT |
940,304.6005 OP |
3.5788 USDT |
3.5510 USDT |
3.5818 USDT |
3.6887 USDT |
| 2024-02-17 |
3.5894 USDT |
1,120,452.0507 OP |
3.6415 USDT |
3.4654 USDT |
3.5339 USDT |
3.5400 USDT |
| 2024-02-16 |
3.7467 USDT |
1,740,129.3644 OP |
3.8590 USDT |
3.5827 USDT |
3.6318 USDT |
3.6154 USDT |
| 2024-02-15 |
3.8847 USDT |
1,483,552.0457 OP |
3.8197 USDT |
3.8166 USDT |
3.8616 USDT |
3.8838 USDT |
| 2024-02-14 |
3.7658 USDT |
1,195,977.1529 OP |
3.7291 USDT |
3.6736 USDT |
3.6992 USDT |
3.7939 USDT |
| 2024-02-13 |
3.7391 USDT |
1,436,529.0038 OP |
3.8156 USDT |
3.6223 USDT |
3.7073 USDT |
3.6528 USDT |
| 2024-02-12 |
3.6680 USDT |
1,414,948.6898 OP |
3.5350 USDT |
3.4557 USDT |
3.4970 USDT |
3.8419 USDT |
| 2024-02-11 |
3.5530 USDT |
1,092,502.2376 OP |
3.3680 USDT |
3.3582 USDT |
3.3927 USDT |
3.5552 USDT |
| 2024-02-10 |
3.4184 USDT |
1,217,970.5619 OP |
3.4607 USDT |
3.3442 USDT |
3.3717 USDT |
3.3586 USDT |
| 2024-02-09 |
3.3595 USDT |
1,300,179.6112 OP |
3.3022 USDT |
3.2991 USDT |
3.3214 USDT |
3.3769 USDT |
| 2024-02-08 |
3.3763 USDT |
1,286,720.0687 OP |
3.3630 USDT |
3.3169 USDT |
3.3462 USDT |
3.3293 USDT |
| 2024-02-07 |
3.3132 USDT |
1,505,114.9401 OP |
3.3243 USDT |
3.1986 USDT |
3.2323 USDT |
3.3730 USDT |
| 2024-02-06 |
3.2185 USDT |
1,380,392.9147 OP |
3.0963 USDT |
3.0799 USDT |
3.1093 USDT |
3.3468 USDT |
| 2024-02-05 |
3.0441 USDT |
1,448,348.0585 OP |
2.9933 USDT |
2.9186 USDT |
2.9669 USDT |
3.0906 USDT |
| 2024-02-04 |
2.9728 USDT |
924,875.2941 OP |
2.9602 USDT |
2.9208 USDT |
2.9432 USDT |
2.9990 USDT |
| 2024-02-03 |
3.0079 USDT |
1,429,663.6300 OP |
3.0138 USDT |
2.9632 USDT |
2.9989 USDT |
2.9745 USDT |
| 2024-02-02 |
2.9852 USDT |
2,061,459.2233 OP |
2.9761 USDT |
2.9376 USDT |
2.9602 USDT |
3.0162 USDT |
| 2024-02-01 |
2.9142 USDT |
1,992,211.9365 OP |
2.9004 USDT |
2.8232 USDT |
2.8798 USDT |
2.9185 USDT |
| 2024-01-31 |
3.0309 USDT |
1,730,307.7649 OP |
3.1552 USDT |
2.9261 USDT |
2.9945 USDT |
3.0194 USDT |
| 2024-01-30 |
3.1796 USDT |
2,142,410.0256 OP |
3.1675 USDT |
3.0806 USDT |
3.1071 USDT |
3.2104 USDT |
| 2024-01-29 |
3.0556 USDT |
1,634,480.6477 OP |
3.0277 USDT |
2.9852 USDT |
3.0323 USDT |
3.1004 USDT |