Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.2193 USDT |
8,981,841.4980 OP |
2.2261 USDT |
2.0424 USDT |
2.1164 USDT |
2.2667 USDT |
| 2024-04-18 |
2.1990 USDT |
8,912,692.6578 OP |
2.1654 USDT |
2.1172 USDT |
2.1700 USDT |
2.2224 USDT |
| 2024-04-17 |
2.2042 USDT |
5,042,856.5597 OP |
2.2426 USDT |
2.1065 USDT |
2.1735 USDT |
2.1508 USDT |
| 2024-04-16 |
2.1984 USDT |
7,166,039.6911 OP |
2.2671 USDT |
2.1066 USDT |
2.1576 USDT |
2.1577 USDT |
| 2024-04-15 |
2.3426 USDT |
6,830,684.0165 OP |
2.3321 USDT |
2.2215 USDT |
2.2769 USDT |
2.2376 USDT |
| 2024-04-14 |
2.2163 USDT |
11,937,709.8345 OP |
2.1199 USDT |
2.0430 USDT |
2.1323 USDT |
2.3584 USDT |
| 2024-04-13 |
2.4087 USDT |
5,402,184.7102 OP |
2.4499 USDT |
2.3242 USDT |
2.3841 USDT |
2.4011 USDT |
| 2024-04-12 |
2.8828 USDT |
4,776,952.4424 OP |
2.9390 USDT |
2.1000 USDT |
2.4024 USDT |
2.3880 USDT |
| 2024-04-11 |
3.0109 USDT |
4,611,905.4162 OP |
3.0345 USDT |
2.9210 USDT |
2.9633 USDT |
2.9515 USDT |
| 2024-04-10 |
3.0151 USDT |
5,325,821.8118 OP |
3.0433 USDT |
2.8952 USDT |
2.9972 USDT |
2.9960 USDT |
| 2024-04-09 |
3.2385 USDT |
5,228,621.5054 OP |
3.3647 USDT |
3.0379 USDT |
3.1032 USDT |
3.1202 USDT |
| 2024-04-08 |
3.2427 USDT |
5,652,108.8336 OP |
3.1952 USDT |
3.0828 USDT |
3.1174 USDT |
3.3643 USDT |
| 2024-04-07 |
3.0504 USDT |
3,291,508.0192 OP |
2.9917 USDT |
2.9790 USDT |
3.0050 USDT |
3.0532 USDT |
| 2024-04-06 |
2.9481 USDT |
3,701,393.6633 OP |
2.8744 USDT |
2.8483 USDT |
2.8950 USDT |
2.9733 USDT |
| 2024-04-05 |
2.9890 USDT |
3,939,346.6490 OP |
3.1047 USDT |
2.8700 USDT |
2.9281 USDT |
2.9421 USDT |
| 2024-04-04 |
3.0976 USDT |
3,596,141.5444 OP |
3.0534 USDT |
3.0041 USDT |
3.0350 USDT |
3.1899 USDT |
| 2024-04-03 |
3.1400 USDT |
5,597,930.5853 OP |
3.1554 USDT |
3.0316 USDT |
3.0701 USDT |
3.0491 USDT |
| 2024-04-02 |
3.2454 USDT |
6,272,543.0175 OP |
3.4962 USDT |
3.1042 USDT |
3.1540 USDT |
3.1465 USDT |
| 2024-04-01 |
3.5453 USDT |
4,289,999.0701 OP |
3.6883 USDT |
3.3987 USDT |
3.4346 USDT |
3.4250 USDT |
| 2024-03-31 |
3.6817 USDT |
3,697,407.9167 OP |
3.6553 USDT |
3.6111 USDT |
3.6406 USDT |
3.6863 USDT |
| 2024-03-30 |
3.6943 USDT |
3,537,030.5828 OP |
3.6153 USDT |
3.6010 USDT |
3.6416 USDT |
3.6735 USDT |
| 2024-03-29 |
3.6658 USDT |
3,956,213.4787 OP |
3.7237 USDT |
3.5784 USDT |
3.6051 USDT |
3.5922 USDT |
| 2024-03-28 |
3.6840 USDT |
3,788,238.9271 OP |
3.6706 USDT |
3.6086 USDT |
3.6502 USDT |
3.7265 USDT |
| 2024-03-27 |
3.8838 USDT |
4,546,288.9955 OP |
3.9154 USDT |
3.7014 USDT |
3.7579 USDT |
3.7425 USDT |
| 2024-03-26 |
3.9084 USDT |
5,574,150.9854 OP |
3.8574 USDT |
3.7874 USDT |
3.8576 USDT |
3.8880 USDT |
| 2024-03-25 |
3.8063 USDT |
4,316,543.9797 OP |
3.7070 USDT |
3.6899 USDT |
3.7499 USDT |
3.8315 USDT |
| 2024-03-24 |
3.5527 USDT |
4,292,175.7894 OP |
3.4283 USDT |
3.3699 USDT |
3.4099 USDT |
3.7122 USDT |
| 2024-03-23 |
3.4128 USDT |
5,093,411.8014 OP |
3.4256 USDT |
3.3116 USDT |
3.3526 USDT |
3.4925 USDT |
| 2024-03-22 |
3.4735 USDT |
6,126,731.1070 OP |
3.4263 USDT |
3.3053 USDT |
3.3890 USDT |
3.3326 USDT |
| 2024-03-21 |
3.4777 USDT |
5,048,430.8425 OP |
3.5490 USDT |
3.3808 USDT |
3.4598 USDT |
3.4816 USDT |
| 2024-03-20 |
3.4194 USDT |
5,067,116.9638 OP |
3.4400 USDT |
3.1616 USDT |
3.3453 USDT |
3.3382 USDT |
| 2024-03-19 |
3.2183 USDT |
7,788,748.3678 OP |
3.3031 USDT |
2.9746 USDT |
3.1175 USDT |
3.3111 USDT |
| 2024-03-18 |
3.4644 USDT |
4,285,480.8380 OP |
3.5820 USDT |
3.2851 USDT |
3.3375 USDT |
3.3155 USDT |
| 2024-03-17 |
3.5463 USDT |
5,460,602.2830 OP |
3.5535 USDT |
3.3530 USDT |
3.4648 USDT |
3.5812 USDT |
| 2024-03-16 |
3.7559 USDT |
5,193,827.7898 OP |
3.8186 USDT |
3.2892 USDT |
3.6679 USDT |
3.6650 USDT |
| 2024-03-15 |
3.8631 USDT |
6,534,233.1176 OP |
4.2031 USDT |
3.5700 USDT |
3.7801 USDT |
3.7912 USDT |
| 2024-03-14 |
4.2436 USDT |
5,981,357.8622 OP |
4.4152 USDT |
4.0089 USDT |
4.1296 USDT |
4.2056 USDT |
| 2024-03-13 |
4.4604 USDT |
4,502,878.3466 OP |
4.3622 USDT |
4.3444 USDT |
4.4070 USDT |
4.4021 USDT |
| 2024-03-12 |
4.4090 USDT |
5,096,260.7052 OP |
4.5834 USDT |
4.1157 USDT |
4.2947 USDT |
4.3479 USDT |
| 2024-03-11 |
4.5521 USDT |
4,778,617.0516 OP |
4.5360 USDT |
4.3774 USDT |
4.4862 USDT |
4.4809 USDT |
| 2024-03-10 |
4.6116 USDT |
4,600,658.1531 OP |
4.6977 USDT |
4.4061 USDT |
4.4991 USDT |
4.4855 USDT |
| 2024-03-09 |
4.5568 USDT |
4,376,277.6110 OP |
4.4848 USDT |
4.4674 USDT |
4.5122 USDT |
4.6383 USDT |
| 2024-03-08 |
4.5795 USDT |
4,432,307.3100 OP |
4.6615 USDT |
4.2800 USDT |
4.4761 USDT |
4.4638 USDT |
| 2024-03-07 |
4.5687 USDT |
3,836,133.2821 OP |
4.5449 USDT |
4.4324 USDT |
4.5208 USDT |
4.5879 USDT |
| 2024-03-06 |
4.5660 USDT |
1,921,360.0650 OP |
4.5133 USDT |
4.3044 USDT |
4.4296 USDT |
4.5840 USDT |
| 2024-03-05 |
4.3017 USDT |
2,848,458.9325 OP |
3.9072 USDT |
3.8358 USDT |
3.9128 USDT |
4.2961 USDT |
| 2024-03-04 |
3.9197 USDT |
2,452,300.6000 OP |
3.9880 USDT |
3.7579 USDT |
3.8713 USDT |
3.8814 USDT |
| 2024-03-03 |
4.0397 USDT |
2,012,129.0097 OP |
3.9876 USDT |
3.6900 USDT |
3.9778 USDT |
4.0167 USDT |
| 2024-03-02 |
3.8422 USDT |
1,949,162.6909 OP |
3.7549 USDT |
3.7130 USDT |
3.7996 USDT |
3.9315 USDT |
| 2024-03-01 |
3.7672 USDT |
2,076,381.2156 OP |
3.6993 USDT |
3.6951 USDT |
3.7526 USDT |
3.7353 USDT |