Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3.8806 USDT |
2,482,943.8053 OP |
3.7645 USDT |
3.7216 USDT |
3.8149 USDT |
3.8068 USDT |
| 2024-02-28 |
3.7598 USDT |
2,012,850.4726 OP |
3.7032 USDT |
3.4832 USDT |
3.6698 USDT |
3.6463 USDT |
| 2024-02-27 |
3.7873 USDT |
1,960,731.0727 OP |
3.8245 USDT |
3.6554 USDT |
3.7137 USDT |
3.7175 USDT |
| 2024-02-26 |
3.7774 USDT |
1,540,173.5023 OP |
3.8824 USDT |
3.6335 USDT |
3.6869 USDT |
3.8131 USDT |
| 2024-02-25 |
3.6925 USDT |
969,229.4278 OP |
3.6689 USDT |
3.6085 USDT |
3.6640 USDT |
3.7347 USDT |
| 2024-02-24 |
3.5639 USDT |
1,259,220.4657 OP |
3.5086 USDT |
3.4276 USDT |
3.4822 USDT |
3.7056 USDT |
| 2024-02-23 |
3.6425 USDT |
1,272,786.0148 OP |
3.6567 USDT |
3.5113 USDT |
3.5873 USDT |
3.6094 USDT |
| 2024-02-22 |
3.7207 USDT |
1,729,927.4679 OP |
3.7618 USDT |
3.6215 USDT |
3.6699 USDT |
3.7237 USDT |
| 2024-02-21 |
3.7916 USDT |
1,409,270.5607 OP |
4.0665 USDT |
3.5927 USDT |
3.6770 USDT |
3.6620 USDT |
| 2024-02-20 |
3.9283 USDT |
2,135,657.2819 OP |
3.9584 USDT |
3.7156 USDT |
3.7860 USDT |
4.0614 USDT |
| 2024-02-19 |
3.8611 USDT |
1,087,080.9162 OP |
3.7915 USDT |
3.6171 USDT |
3.7828 USDT |
3.8558 USDT |
| 2024-02-18 |
3.6511 USDT |
940,304.6005 OP |
3.5788 USDT |
3.5510 USDT |
3.5818 USDT |
3.6887 USDT |
| 2024-02-17 |
3.5894 USDT |
1,120,452.0507 OP |
3.6415 USDT |
3.4654 USDT |
3.5339 USDT |
3.5400 USDT |
| 2024-02-16 |
3.7467 USDT |
1,740,129.3644 OP |
3.8590 USDT |
3.5827 USDT |
3.6318 USDT |
3.6154 USDT |
| 2024-02-15 |
3.8847 USDT |
1,483,552.0457 OP |
3.8197 USDT |
3.8166 USDT |
3.8616 USDT |
3.8838 USDT |
| 2024-02-14 |
3.7658 USDT |
1,195,977.1529 OP |
3.7291 USDT |
3.6736 USDT |
3.6992 USDT |
3.7939 USDT |
| 2024-02-13 |
3.7391 USDT |
1,436,529.0038 OP |
3.8156 USDT |
3.6223 USDT |
3.7073 USDT |
3.6528 USDT |
| 2024-02-12 |
3.6680 USDT |
1,414,948.6898 OP |
3.5350 USDT |
3.4557 USDT |
3.4970 USDT |
3.8419 USDT |
| 2024-02-11 |
3.5530 USDT |
1,092,502.2376 OP |
3.3680 USDT |
3.3582 USDT |
3.3927 USDT |
3.5552 USDT |
| 2024-02-10 |
3.4184 USDT |
1,217,970.5619 OP |
3.4607 USDT |
3.3442 USDT |
3.3717 USDT |
3.3586 USDT |
| 2024-02-09 |
3.3595 USDT |
1,300,179.6112 OP |
3.3022 USDT |
3.2991 USDT |
3.3214 USDT |
3.3769 USDT |
| 2024-02-08 |
3.3763 USDT |
1,286,720.0687 OP |
3.3630 USDT |
3.3169 USDT |
3.3462 USDT |
3.3293 USDT |
| 2024-02-07 |
3.3132 USDT |
1,505,114.9401 OP |
3.3243 USDT |
3.1986 USDT |
3.2323 USDT |
3.3730 USDT |
| 2024-02-06 |
3.2185 USDT |
1,380,392.9147 OP |
3.0963 USDT |
3.0799 USDT |
3.1093 USDT |
3.3468 USDT |
| 2024-02-05 |
3.0441 USDT |
1,448,348.0585 OP |
2.9933 USDT |
2.9186 USDT |
2.9669 USDT |
3.0906 USDT |
| 2024-02-04 |
2.9728 USDT |
924,875.2941 OP |
2.9602 USDT |
2.9208 USDT |
2.9432 USDT |
2.9990 USDT |
| 2024-02-03 |
3.0079 USDT |
1,429,663.6300 OP |
3.0138 USDT |
2.9632 USDT |
2.9989 USDT |
2.9745 USDT |
| 2024-02-02 |
2.9852 USDT |
2,061,459.2233 OP |
2.9761 USDT |
2.9376 USDT |
2.9602 USDT |
3.0162 USDT |
| 2024-02-01 |
2.9142 USDT |
1,992,211.9365 OP |
2.9004 USDT |
2.8232 USDT |
2.8798 USDT |
2.9185 USDT |
| 2024-01-31 |
3.0309 USDT |
1,730,307.7649 OP |
3.1552 USDT |
2.9261 USDT |
2.9945 USDT |
3.0194 USDT |
| 2024-01-30 |
3.1796 USDT |
2,142,410.0256 OP |
3.1675 USDT |
3.0806 USDT |
3.1071 USDT |
3.2104 USDT |
| 2024-01-29 |
3.0556 USDT |
1,634,480.6477 OP |
3.0277 USDT |
2.9852 USDT |
3.0323 USDT |
3.1004 USDT |
| 2024-01-28 |
3.0990 USDT |
1,828,302.9900 OP |
3.0677 USDT |
3.0102 USDT |
3.0308 USDT |
3.0279 USDT |
| 2024-01-27 |
3.0663 USDT |
1,643,583.7630 OP |
3.0696 USDT |
3.0175 USDT |
3.0435 USDT |
3.0793 USDT |
| 2024-01-26 |
3.0501 USDT |
2,282,541.4244 OP |
2.9365 USDT |
2.9096 USDT |
2.9476 USDT |
3.0702 USDT |
| 2024-01-25 |
2.8280 USDT |
2,060,022.4428 OP |
2.8588 USDT |
2.7440 USDT |
2.7845 USDT |
2.9449 USDT |
| 2024-01-24 |
2.8267 USDT |
2,168,207.4576 OP |
2.8211 USDT |
2.7804 USDT |
2.8249 USDT |
2.8459 USDT |
| 2024-01-23 |
2.7952 USDT |
2,960,714.7693 OP |
2.9813 USDT |
2.6117 USDT |
2.6778 USDT |
2.7318 USDT |
| 2024-01-22 |
3.0592 USDT |
1,721,057.2796 OP |
3.1193 USDT |
2.9409 USDT |
3.0102 USDT |
3.0154 USDT |
| 2024-01-21 |
3.2183 USDT |
1,584,786.3495 OP |
3.1955 USDT |
3.1631 USDT |
3.1903 USDT |
3.1884 USDT |
| 2024-01-20 |
3.1682 USDT |
2,806,101.6962 OP |
3.2051 USDT |
3.1049 USDT |
3.1439 USDT |
3.1818 USDT |
| 2024-01-19 |
3.2032 USDT |
2,472,312.4134 OP |
3.2158 USDT |
3.0000 USDT |
3.1575 USDT |
3.1498 USDT |
| 2024-01-18 |
3.3273 USDT |
2,875,760.8797 OP |
3.4544 USDT |
3.1557 USDT |
3.2300 USDT |
3.2140 USDT |
| 2024-01-17 |
3.5272 USDT |
2,329,190.7695 OP |
3.6014 USDT |
3.4195 USDT |
3.4591 USDT |
3.4647 USDT |
| 2024-01-16 |
3.5127 USDT |
1,785,875.1963 OP |
3.4512 USDT |
3.4001 USDT |
3.4932 USDT |
3.5191 USDT |
| 2024-01-15 |
3.6005 USDT |
1,863,103.3831 OP |
3.5752 USDT |
3.4519 USDT |
3.5248 USDT |
3.4982 USDT |
| 2024-01-14 |
3.8187 USDT |
2,021,108.3719 OP |
3.8580 USDT |
3.6360 USDT |
3.7400 USDT |
3.6870 USDT |
| 2024-01-13 |
3.8400 USDT |
2,366,601.8472 OP |
3.9148 USDT |
3.6643 USDT |
3.7987 USDT |
3.8036 USDT |
| 2024-01-12 |
3.9308 USDT |
2,247,673.1388 OP |
3.9691 USDT |
3.7403 USDT |
3.8143 USDT |
4.1953 USDT |
| 2024-01-11 |
3.8722 USDT |
2,304,244.7358 OP |
3.9298 USDT |
3.6941 USDT |
3.8040 USDT |
3.9404 USDT |