Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.2163 USDT |
35,872.7347 OP |
1.1704 USDT |
1.1664 USDT |
1.1725 USDT |
1.2307 USDT |
| 2023-10-19 |
1.1770 USDT |
42,395.3761 OP |
1.1875 USDT |
1.1599 USDT |
1.1693 USDT |
1.1764 USDT |
| 2023-10-18 |
1.2021 USDT |
2,608,157.4700 OP |
1.1955 USDT |
1.1834 USDT |
1.1841 USDT |
1.1841 USDT |
| 2023-10-17 |
1.2174 USDT |
4,382,706.1833 OP |
1.2336 USDT |
1.1805 USDT |
1.1973 USDT |
1.1941 USDT |
| 2023-10-16 |
1.2232 USDT |
1,741,961.0989 OP |
1.2100 USDT |
1.2051 USDT |
1.2165 USDT |
1.2199 USDT |
| 2023-10-15 |
1.1989 USDT |
1,888,202.4581 OP |
1.1986 USDT |
1.1878 USDT |
1.1946 USDT |
1.2069 USDT |
| 2023-10-14 |
1.2096 USDT |
2,890,990.4515 OP |
1.2079 USDT |
1.1966 USDT |
1.2002 USDT |
1.1981 USDT |
| 2023-10-13 |
1.1993 USDT |
3,762,365.7188 OP |
1.1905 USDT |
1.1883 USDT |
1.1916 USDT |
1.2113 USDT |
| 2023-10-12 |
1.2086 USDT |
4,245,184.9562 OP |
1.2458 USDT |
1.1602 USDT |
1.1792 USDT |
1.1857 USDT |
| 2023-10-11 |
1.2431 USDT |
2,447,084.4000 OP |
1.2425 USDT |
1.2168 USDT |
1.2394 USDT |
1.2407 USDT |
| 2023-10-10 |
1.2324 USDT |
2,652,086.2895 OP |
1.2283 USDT |
1.2180 USDT |
1.2272 USDT |
1.2329 USDT |
| 2023-10-09 |
1.2399 USDT |
2,929,021.8687 OP |
1.2802 USDT |
1.1849 USDT |
1.2184 USDT |
1.2247 USDT |
| 2023-10-08 |
1.2788 USDT |
1,251,636.2287 OP |
1.2923 USDT |
1.2561 USDT |
1.2652 USDT |
1.2679 USDT |
| 2023-10-07 |
1.2963 USDT |
1,811,690.0914 OP |
1.3032 USDT |
1.2860 USDT |
1.2897 USDT |
1.2864 USDT |
| 2023-10-06 |
1.3046 USDT |
9,460.0084 OP |
1.3019 USDT |
1.2913 USDT |
1.2982 USDT |
1.3030 USDT |
| 2023-10-05 |
1.3138 USDT |
13,893.5554 OP |
1.3257 USDT |
1.2872 USDT |
1.3068 USDT |
1.3045 USDT |
| 2023-10-04 |
1.2988 USDT |
3,319,446.6422 OP |
1.3225 USDT |
1.2586 USDT |
1.2904 USDT |
1.3106 USDT |
| 2023-10-03 |
1.3668 USDT |
7,098,343.8657 OP |
1.3933 USDT |
1.3328 USDT |
1.3424 USDT |
1.3403 USDT |
| 2023-10-02 |
1.4022 USDT |
3,479,411.7999 OP |
1.4163 USDT |
1.3623 USDT |
1.3793 USDT |
1.3780 USDT |
| 2023-10-01 |
1.3765 USDT |
21,663.9403 OP |
1.3442 USDT |
1.3442 USDT |
1.3527 USDT |
1.3775 USDT |
| 2023-09-30 |
1.3390 USDT |
20,617.3356 OP |
1.3364 USDT |
1.3178 USDT |
1.3197 USDT |
1.3533 USDT |
| 2023-09-29 |
1.3275 USDT |
34,657.8143 OP |
1.3227 USDT |
1.3131 USDT |
1.3193 USDT |
1.3309 USDT |
| 2023-09-28 |
1.3100 USDT |
34,597.9005 OP |
1.2703 USDT |
1.2702 USDT |
1.2768 USDT |
1.3217 USDT |
| 2023-09-27 |
1.2843 USDT |
22,489.1170 OP |
1.2925 USDT |
1.2582 USDT |
1.2700 USDT |
1.2679 USDT |
| 2023-09-26 |
1.2674 USDT |
17,163.0552 OP |
1.2502 USDT |
1.2502 USDT |
1.2558 USDT |
1.2805 USDT |
| 2023-09-25 |
1.2554 USDT |
18,780.5411 OP |
1.2577 USDT |
1.2448 USDT |
1.2530 USDT |
1.2530 USDT |
| 2023-09-24 |
1.2811 USDT |
28,006.3907 OP |
1.2988 USDT |
1.2643 USDT |
1.2719 USDT |
1.2708 USDT |
| 2023-09-23 |
1.2935 USDT |
12,086.3975 OP |
1.3057 USDT |
1.2861 USDT |
1.2861 USDT |
1.2932 USDT |
| 2023-09-22 |
1.2945 USDT |
6,795.1035 OP |
1.2980 USDT |
1.2754 USDT |
1.2883 USDT |
1.2883 USDT |
| 2023-09-21 |
1.3138 USDT |
221,860.8559 OP |
1.3893 USDT |
1.2905 USDT |
1.3002 USDT |
1.2979 USDT |
| 2023-09-20 |
1.3815 USDT |
17,192.4070 OP |
1.3728 USDT |
1.3648 USDT |
1.3721 USDT |
1.3800 USDT |
| 2023-09-19 |
1.3885 USDT |
15,100.1669 OP |
1.3662 USDT |
1.3662 USDT |
1.3734 USDT |
1.3785 USDT |
| 2023-09-18 |
1.4041 USDT |
23,143.4958 OP |
1.3767 USDT |
1.3598 USDT |
1.3712 USDT |
1.3892 USDT |
| 2023-09-17 |
1.3682 USDT |
18,621.0398 OP |
1.3852 USDT |
1.3475 USDT |
1.3629 USDT |
1.3640 USDT |
| 2023-09-16 |
1.4124 USDT |
27,012.0982 OP |
1.4027 USDT |
1.3789 USDT |
1.3870 USDT |
1.3932 USDT |
| 2023-09-15 |
1.3916 USDT |
52,025.6582 OP |
1.3539 USDT |
1.3529 USDT |
1.3567 USDT |
1.3869 USDT |
| 2023-09-14 |
1.3519 USDT |
34,872.2316 OP |
1.3537 USDT |
1.3347 USDT |
1.3470 USDT |
1.3534 USDT |
| 2023-09-13 |
1.3548 USDT |
39,810.2556 OP |
1.3356 USDT |
1.3296 USDT |
1.3372 USDT |
1.3518 USDT |
| 2023-09-12 |
1.3329 USDT |
80,467.9352 OP |
1.2850 USDT |
1.2850 USDT |
1.3163 USDT |
1.3364 USDT |
| 2023-09-11 |
1.2556 USDT |
53,209.0665 OP |
1.2662 USDT |
1.2181 USDT |
1.2426 USDT |
1.2671 USDT |
| 2023-09-10 |
1.2602 USDT |
38,551.8589 OP |
1.2936 USDT |
1.2100 USDT |
1.2584 USDT |
1.2718 USDT |
| 2023-09-09 |
1.2909 USDT |
16,695.6929 OP |
1.2978 USDT |
1.2843 USDT |
1.2891 USDT |
1.2899 USDT |
| 2023-09-08 |
1.3236 USDT |
15,437.3659 OP |
1.3404 USDT |
1.2970 USDT |
1.3063 USDT |
1.3054 USDT |
| 2023-09-07 |
1.3192 USDT |
21,194.4811 OP |
1.3286 USDT |
1.3074 USDT |
1.3156 USDT |
1.3214 USDT |
| 2023-09-06 |
1.3318 USDT |
27,398.8865 OP |
1.3465 USDT |
1.2967 USDT |
1.3176 USDT |
1.3311 USDT |
| 2023-09-05 |
1.3265 USDT |
18,145.4019 OP |
1.3424 USDT |
1.3094 USDT |
1.3167 USDT |
1.3377 USDT |
| 2023-09-04 |
1.3428 USDT |
19,452.9090 OP |
1.3368 USDT |
1.3200 USDT |
1.3314 USDT |
1.3322 USDT |
| 2023-09-03 |
1.3294 USDT |
26,995.4586 OP |
1.3197 USDT |
1.3098 USDT |
1.3216 USDT |
1.3448 USDT |
| 2023-09-02 |
1.3128 USDT |
27,081.7182 OP |
1.3216 USDT |
1.2872 USDT |
1.3027 USDT |
1.3203 USDT |
| 2023-09-01 |
1.3506 USDT |
39,303.2271 OP |
1.3945 USDT |
1.3000 USDT |
1.3156 USDT |
1.3169 USDT |