Identifier on Huobi: openusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0115 USDT |
240,247,060.4069 OPEN |
0.0108 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-01-23 |
0.0094 USDT |
87,468,587.7912 OPEN |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-22 |
0.0102 USDT |
109,413,039.3344 OPEN |
0.0118 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-21 |
0.0094 USDT |
343,931,444.5078 OPEN |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0120 USDT |
| 2025-01-20 |
0.0068 USDT |
328,131,064.9186 OPEN |
0.0070 USDT |
0.0062 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-01-19 |
0.0076 USDT |
132,830,001.5012 OPEN |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-18 |
0.0078 USDT |
184,850,695.9579 OPEN |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-01-17 |
0.0079 USDT |
195,332,444.5571 OPEN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-01-16 |
0.0081 USDT |
164,019,882.8078 OPEN |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-15 |
0.0080 USDT |
197,343,553.2227 OPEN |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-01-14 |
0.0076 USDT |
100,768,462.9678 OPEN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-01-13 |
0.0075 USDT |
87,929,954.8970 OPEN |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-12 |
0.0080 USDT |
50,977,707.5433 OPEN |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-11 |
0.0082 USDT |
102,370,948.6440 OPEN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-10 |
0.0083 USDT |
179,775,183.8216 OPEN |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-01-09 |
0.0085 USDT |
108,642,748.5011 OPEN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-08 |
0.0084 USDT |
130,031,469.4502 OPEN |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-07 |
0.0094 USDT |
98,495,106.0465 OPEN |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-01-06 |
0.0096 USDT |
110,799,022.5416 OPEN |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-01-05 |
0.0098 USDT |
56,562,021.4003 OPEN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-01-04 |
0.0099 USDT |
66,726,577.6093 OPEN |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-03 |
0.0096 USDT |
62,018,040.8479 OPEN |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-02 |
0.0099 USDT |
99,903,115.5119 OPEN |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-01-01 |
0.0091 USDT |
106,583,886.6780 OPEN |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0100 USDT |
| 2024-12-31 |
0.0092 USDT |
64,176,517.7479 OPEN |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-12-30 |
0.0095 USDT |
110,452,704.4824 OPEN |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-12-29 |
0.0098 USDT |
80,922,574.1986 OPEN |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-12-28 |
0.0099 USDT |
105,557,920.2469 OPEN |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-12-27 |
0.0097 USDT |
70,356,736.4843 OPEN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-12-26 |
0.0097 USDT |
108,704,128.0431 OPEN |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-12-25 |
0.0098 USDT |
153,535,021.7443 OPEN |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-12-24 |
0.0099 USDT |
101,224,500.0783 OPEN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-12-23 |
0.0101 USDT |
42,432,667.7518 OPEN |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-12-22 |
0.0103 USDT |
90,764,435.8895 OPEN |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-12-21 |
0.0105 USDT |
163,751,518.8257 OPEN |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-12-20 |
0.0097 USDT |
234,616,357.8441 OPEN |
0.0098 USDT |
0.0088 USDT |
0.0092 USDT |
0.0101 USDT |
| 2024-12-19 |
0.0110 USDT |
254,034,273.8781 OPEN |
0.0116 USDT |
0.0095 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-12-18 |
0.0125 USDT |
189,787,807.2520 OPEN |
0.0129 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-12-17 |
0.0140 USDT |
110,924,063.3055 OPEN |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-12-16 |
0.0143 USDT |
141,357,229.5261 OPEN |
0.0142 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-12-15 |
0.0131 USDT |
40,655,309.1932 OPEN |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0140 USDT |
| 2024-12-14 |
0.0126 USDT |
103,682,998.1357 OPEN |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-12-13 |
0.0124 USDT |
110,953,707.1310 OPEN |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-12-12 |
0.0129 USDT |
109,597,265.6663 OPEN |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-12-11 |
0.0123 USDT |
166,837,232.1089 OPEN |
0.0126 USDT |
0.0116 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-12-10 |
0.0125 USDT |
283,428,256.8320 OPEN |
0.0124 USDT |
0.0114 USDT |
0.0117 USDT |
0.0126 USDT |
| 2024-12-09 |
0.0150 USDT |
87,343,250.8323 OPEN |
0.0157 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-12-08 |
0.0132 USDT |
127,320,460.4963 OPEN |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0158 USDT |
| 2024-12-07 |
0.0125 USDT |
94,735,591.8096 OPEN |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-12-06 |
0.0122 USDT |
172,712,351.0874 OPEN |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0126 USDT |