Identifier on Huobi: openusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0071 USDT |
14,045.4966 OPEN |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-01 |
0.0073 USDT |
80,064.3951 OPEN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0072 USDT |
35,311.5750 OPEN |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-10-30 |
0.0075 USDT |
99,817.4564 OPEN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-29 |
0.0077 USDT |
186,624.8420 OPEN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-10-28 |
0.0071 USDT |
76,006.3586 OPEN |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0073 USDT |
144,236.0625 OPEN |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-10-26 |
0.0071 USDT |
439,436.1291 OPEN |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-10-25 |
0.0078 USDT |
770,274.4738 OPEN |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-10-24 |
0.0073 USDT |
155,960.1323 OPEN |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-10-23 |
0.0072 USDT |
147,680.1382 OPEN |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-10-22 |
0.0079 USDT |
299,672.1884 OPEN |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0080 USDT |
201,235.9289 OPEN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0076 USDT |
169,534.4189 OPEN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-19 |
0.0079 USDT |
327,000.3103 OPEN |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-18 |
0.0077 USDT |
547,558.0091 OPEN |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-17 |
0.0081 USDT |
1,001,539.9112 OPEN |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-10-16 |
0.0081 USDT |
956,362.0507 OPEN |
0.0083 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-10-15 |
0.0085 USDT |
166,469.4615 OPEN |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-10-14 |
0.0076 USDT |
1,067,243.6488 OPEN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-10-13 |
0.0074 USDT |
861,536.3364 OPEN |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-12 |
0.0080 USDT |
875,492.2068 OPEN |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-11 |
0.0080 USDT |
552,381.5735 OPEN |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-10 |
0.0083 USDT |
351,868.3842 OPEN |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-09 |
0.0085 USDT |
3,501,975.2452 OPEN |
0.0088 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-08 |
0.0088 USDT |
3,456,333.0028 OPEN |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-07 |
0.0091 USDT |
7,990,628.6135 OPEN |
0.0093 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-06 |
0.0096 USDT |
4,826,538.5380 OPEN |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-10-05 |
0.0096 USDT |
9,135,786.5917 OPEN |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-04 |
0.0085 USDT |
10,198,694.1426 OPEN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0093 USDT |
| 2024-10-03 |
0.0089 USDT |
20,949,405.8336 OPEN |
0.0095 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-02 |
0.0091 USDT |
26,412,523.3662 OPEN |
0.0092 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-10-01 |
0.0104 USDT |
8,917,197.4091 OPEN |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-09-30 |
0.0105 USDT |
12,376,642.3420 OPEN |
0.0112 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-29 |
0.0117 USDT |
11,023,588.1317 OPEN |
0.0117 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-28 |
0.0121 USDT |
13,782,989.8356 OPEN |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0120 USDT |
| 2024-09-27 |
0.0112 USDT |
11,184,902.8091 OPEN |
0.0113 USDT |
0.0101 USDT |
0.0105 USDT |
0.0122 USDT |
| 2024-09-26 |
0.0099 USDT |
17,623,851.2181 OPEN |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0111 USDT |
| 2024-09-25 |
0.0092 USDT |
14,617,142.3787 OPEN |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-09-24 |
0.0087 USDT |
34,644,114.0664 OPEN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0093 USDT |
| 2024-09-23 |
0.0086 USDT |
17,090,091.5189 OPEN |
0.0092 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-22 |
0.0093 USDT |
8,060,826.3121 OPEN |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-09-21 |
0.0088 USDT |
22,297,018.9936 OPEN |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-09-20 |
0.0085 USDT |
18,592,323.1901 OPEN |
0.0086 USDT |
0.0076 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-19 |
0.0088 USDT |
17,418,512.5075 OPEN |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-18 |
0.0084 USDT |
21,717,686.3090 OPEN |
0.0097 USDT |
0.0077 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-09-17 |
0.0077 USDT |
13,733,283.5145 OPEN |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0090 USDT |
| 2024-09-16 |
0.0073 USDT |
26,762,473.1797 OPEN |
0.0075 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-15 |
0.0082 USDT |
16,022,805.3277 OPEN |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-09-14 |
0.0082 USDT |
9,237,326.1962 OPEN |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |