Identifier on Huobi: openusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0072 USDT |
17,289,089.6715 OPEN |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-08-15 |
0.0060 USDT |
44,479,591.9253 OPEN |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-08-14 |
0.0067 USDT |
46,469,219.4627 OPEN |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-08-13 |
0.0069 USDT |
23,906,591.3985 OPEN |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-12 |
0.0067 USDT |
30,535,985.1956 OPEN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-08-11 |
0.0070 USDT |
37,302,494.6850 OPEN |
0.0071 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-10 |
0.0071 USDT |
19,862,496.2628 OPEN |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-09 |
0.0073 USDT |
30,149,873.6213 OPEN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-08 |
0.0070 USDT |
35,039,377.6223 OPEN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-08-07 |
0.0070 USDT |
15,487,353.9568 OPEN |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-06 |
0.0075 USDT |
38,347,409.5799 OPEN |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-05 |
0.0073 USDT |
18,031,260.4263 OPEN |
0.0082 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-04 |
0.0087 USDT |
44,591,453.4133 OPEN |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-08-03 |
0.0094 USDT |
39,178,091.7650 OPEN |
0.0097 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-02 |
0.0090 USDT |
61,952,621.2540 OPEN |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-08-01 |
0.0089 USDT |
82,672,186.2540 OPEN |
0.0087 USDT |
0.0081 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-07-31 |
0.0091 USDT |
68,239,955.1092 OPEN |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-07-30 |
0.0094 USDT |
77,996,841.7111 OPEN |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-29 |
0.0098 USDT |
71,497,684.6850 OPEN |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-28 |
0.0099 USDT |
38,735,100.1659 OPEN |
0.0104 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-27 |
0.0105 USDT |
61,452,601.3141 OPEN |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-07-26 |
0.0104 USDT |
36,814,802.7932 OPEN |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-07-25 |
0.0105 USDT |
13,177,354.5436 OPEN |
0.0107 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-07-24 |
0.0102 USDT |
50,036,018.6649 OPEN |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-07-23 |
0.0102 USDT |
57,257,715.3886 OPEN |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-07-22 |
0.0105 USDT |
41,244,496.0792 OPEN |
0.0112 USDT |
0.0099 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-07-21 |
0.0109 USDT |
32,561,736.0195 OPEN |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
46,394,850.5832 OPEN |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-07-19 |
0.0106 USDT |
41,233,302.7816 OPEN |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-18 |
0.0111 USDT |
27,354,326.9030 OPEN |
0.0118 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-17 |
0.0122 USDT |
9,386,153.7923 OPEN |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-07-16 |
0.0122 USDT |
42,050,945.0964 OPEN |
0.0131 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-07-15 |
0.0126 USDT |
24,818,106.5498 OPEN |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-07-14 |
0.0127 USDT |
29,297,496.3197 OPEN |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-07-13 |
0.0136 USDT |
15,710,623.5441 OPEN |
0.0141 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-07-12 |
0.0124 USDT |
35,991,030.9670 OPEN |
0.0129 USDT |
0.0118 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-07-11 |
0.0139 USDT |
30,735,261.2042 OPEN |
0.0144 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-07-10 |
0.0142 USDT |
12,169,922.8012 OPEN |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0148 USDT |
| 2024-07-09 |
0.0125 USDT |
9,200,393.7061 OPEN |
0.0130 USDT |
0.0116 USDT |
0.0119 USDT |
0.0127 USDT |
| 2024-07-08 |
0.0132 USDT |
9,706,148.3350 OPEN |
0.0143 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-07 |
0.0154 USDT |
6,392,492.6713 OPEN |
0.0127 USDT |
0.0124 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-06 |
0.0086 USDT |
9,427,089.5940 OPEN |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0087 USDT |
36,615,161.2415 OPEN |
0.0094 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-04 |
0.0098 USDT |
39,827,019.0173 OPEN |
0.0108 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-03 |
0.0113 USDT |
19,966,752.9642 OPEN |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-07-02 |
0.0112 USDT |
16,442,524.3855 OPEN |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0120 USDT |
| 2024-07-01 |
0.0113 USDT |
40,045,843.9539 OPEN |
0.0117 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-06-30 |
0.0109 USDT |
14,456,427.0380 OPEN |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-06-29 |
0.0108 USDT |
30,159,766.4708 OPEN |
0.0114 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-28 |
0.0113 USDT |
42,246,111.0822 OPEN |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |