Identifier on Huobi: openusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0421 USDT |
4,037,340.3266 OPEN |
0.0404 USDT |
0.0398 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-05-04 |
0.0413 USDT |
5,179,183.9230 OPEN |
0.0460 USDT |
0.0387 USDT |
0.0403 USDT |
0.0415 USDT |
| 2024-05-03 |
0.0373 USDT |
10,272,045.5544 OPEN |
0.0355 USDT |
0.0330 USDT |
0.0350 USDT |
0.0428 USDT |
| 2024-05-02 |
0.0301 USDT |
31,570,743.7983 OPEN |
0.0296 USDT |
0.0277 USDT |
0.0286 USDT |
0.0374 USDT |
| 2024-05-01 |
0.0286 USDT |
34,533,344.7745 OPEN |
0.0300 USDT |
0.0256 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-04-30 |
0.0318 USDT |
33,554,769.7311 OPEN |
0.0322 USDT |
0.0284 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-04-29 |
0.0324 USDT |
35,204,835.5441 OPEN |
0.0320 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-04-28 |
0.0335 USDT |
37,428,275.4145 OPEN |
0.0331 USDT |
0.0310 USDT |
0.0322 USDT |
0.0337 USDT |
| 2024-04-27 |
0.0339 USDT |
31,832,176.8712 OPEN |
0.0346 USDT |
0.0314 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-04-26 |
0.0377 USDT |
34,603,662.6473 OPEN |
0.0362 USDT |
0.0353 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-04-25 |
0.0382 USDT |
24,671,458.3137 OPEN |
0.0409 USDT |
0.0356 USDT |
0.0378 USDT |
0.0383 USDT |
| 2024-04-24 |
0.0449 USDT |
11,809,302.9028 OPEN |
0.0480 USDT |
0.0374 USDT |
0.0401 USDT |
0.0388 USDT |
| 2024-04-23 |
0.0384 USDT |
29,545,861.8671 OPEN |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0451 USDT |
| 2024-04-22 |
0.0385 USDT |
23,385,103.8042 OPEN |
0.0402 USDT |
0.0361 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-04-21 |
0.0401 USDT |
5,044,822.3537 OPEN |
0.0390 USDT |
0.0382 USDT |
0.0391 USDT |
0.0403 USDT |
| 2024-04-20 |
0.0446 USDT |
3,905,540.0343 OPEN |
0.0451 USDT |
0.0370 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-04-19 |
0.0489 USDT |
9,255,394.4135 OPEN |
0.0491 USDT |
0.0420 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-04-18 |
0.0492 USDT |
2,786,340.3662 OPEN |
0.0458 USDT |
0.0452 USDT |
0.0478 USDT |
0.0506 USDT |
| 2024-04-17 |
0.0422 USDT |
32,661,375.6210 OPEN |
0.0425 USDT |
0.0398 USDT |
0.0411 USDT |
0.0461 USDT |
| 2024-04-16 |
0.0432 USDT |
23,104,633.3508 OPEN |
0.0428 USDT |
0.0406 USDT |
0.0410 USDT |
0.0415 USDT |
| 2024-04-15 |
0.0473 USDT |
40,469,671.5293 OPEN |
0.0480 USDT |
0.0450 USDT |
0.0462 USDT |
0.0450 USDT |
| 2024-04-14 |
0.0454 USDT |
154,968,066.8053 OPEN |
0.0450 USDT |
0.0420 USDT |
0.0434 USDT |
0.0480 USDT |
| 2024-04-13 |
0.0453 USDT |
36,788,410.6920 OPEN |
0.0471 USDT |
0.0424 USDT |
0.0438 USDT |
0.0457 USDT |
| 2024-04-12 |
0.0532 USDT |
62,252,146.5153 OPEN |
0.0567 USDT |
0.0473 USDT |
0.0500 USDT |
0.0473 USDT |
| 2024-04-11 |
0.0560 USDT |
46,744,387.9987 OPEN |
0.0590 USDT |
0.0514 USDT |
0.0553 USDT |
0.0552 USDT |