Identifier on Huobi: openusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0432 USDT |
23,104,633.3508 OPEN |
0.0428 USDT |
0.0406 USDT |
0.0410 USDT |
0.0415 USDT |
| 2024-04-15 |
0.0473 USDT |
40,469,671.5293 OPEN |
0.0480 USDT |
0.0450 USDT |
0.0462 USDT |
0.0450 USDT |
| 2024-04-14 |
0.0454 USDT |
154,968,066.8053 OPEN |
0.0450 USDT |
0.0420 USDT |
0.0434 USDT |
0.0480 USDT |
| 2024-04-13 |
0.0453 USDT |
36,788,410.6920 OPEN |
0.0471 USDT |
0.0424 USDT |
0.0438 USDT |
0.0457 USDT |
| 2024-04-12 |
0.0532 USDT |
62,252,146.5153 OPEN |
0.0567 USDT |
0.0473 USDT |
0.0500 USDT |
0.0473 USDT |
| 2024-04-11 |
0.0560 USDT |
46,744,387.9987 OPEN |
0.0590 USDT |
0.0514 USDT |
0.0553 USDT |
0.0552 USDT |