Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0761 USDT |
619,575.6428 OPUL |
0.0742 USDT |
0.0741 USDT |
0.0750 USDT |
0.0782 USDT |
| 2024-11-20 |
0.0758 USDT |
711,468.2059 OPUL |
0.0762 USDT |
0.0750 USDT |
0.0757 USDT |
0.0758 USDT |
| 2024-11-19 |
0.0763 USDT |
731,274.1372 OPUL |
0.0771 USDT |
0.0745 USDT |
0.0754 USDT |
0.0779 USDT |
| 2024-11-18 |
0.0738 USDT |
773,144.6913 OPUL |
0.0693 USDT |
0.0689 USDT |
0.0696 USDT |
0.0731 USDT |
| 2024-11-17 |
0.0699 USDT |
865,755.6269 OPUL |
0.0718 USDT |
0.0682 USDT |
0.0685 USDT |
0.0696 USDT |
| 2024-11-16 |
0.0689 USDT |
814,896.6697 OPUL |
0.0691 USDT |
0.0670 USDT |
0.0677 USDT |
0.0708 USDT |
| 2024-11-15 |
0.0675 USDT |
749,853.8748 OPUL |
0.0656 USDT |
0.0656 USDT |
0.0669 USDT |
0.0689 USDT |
| 2024-11-14 |
0.0712 USDT |
726,187.3800 OPUL |
0.0716 USDT |
0.0702 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-11-13 |
0.0727 USDT |
737,778.7145 OPUL |
0.0741 USDT |
0.0703 USDT |
0.0710 USDT |
0.0729 USDT |
| 2024-11-12 |
0.0810 USDT |
524,645.8772 OPUL |
0.0824 USDT |
0.0783 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-11-11 |
0.0781 USDT |
1,154,940.9412 OPUL |
0.0722 USDT |
0.0722 USDT |
0.0739 USDT |
0.0855 USDT |
| 2024-11-10 |
0.0753 USDT |
464,111.7520 OPUL |
0.0738 USDT |
0.0736 USDT |
0.0744 USDT |
0.0742 USDT |
| 2024-11-09 |
0.0637 USDT |
684,658.9662 OPUL |
0.0647 USDT |
0.0621 USDT |
0.0633 USDT |
0.0639 USDT |
| 2024-11-08 |
0.0620 USDT |
690,883.3781 OPUL |
0.0618 USDT |
0.0606 USDT |
0.0613 USDT |
0.0608 USDT |
| 2024-11-07 |
0.0616 USDT |
1,117,271.1006 OPUL |
0.0628 USDT |
0.0597 USDT |
0.0605 USDT |
0.0620 USDT |
| 2024-11-06 |
0.0648 USDT |
244,725.0538 OPUL |
0.0651 USDT |
0.0630 USDT |
0.0649 USDT |
0.0648 USDT |
| 2024-11-05 |
0.0583 USDT |
250,405.6076 OPUL |
0.0568 USDT |
0.0568 USDT |
0.0572 USDT |
0.0595 USDT |
| 2024-11-04 |
0.0553 USDT |
673,619.0343 OPUL |
0.0546 USDT |
0.0538 USDT |
0.0545 USDT |
0.0560 USDT |
| 2024-11-03 |
0.0565 USDT |
630,486.1313 OPUL |
0.0570 USDT |
0.0539 USDT |
0.0540 USDT |
0.0544 USDT |
| 2024-11-02 |
0.0586 USDT |
299,253.8410 OPUL |
0.0604 USDT |
0.0577 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-11-01 |
0.0616 USDT |
132,782.0961 OPUL |
0.0604 USDT |
0.0600 USDT |
0.0601 USDT |
0.0604 USDT |
| 2024-10-31 |
0.0621 USDT |
53,215.6609 OPUL |
0.0620 USDT |
0.0613 USDT |
0.0615 USDT |
0.0622 USDT |
| 2024-10-30 |
0.0656 USDT |
129,818.7434 OPUL |
0.0705 USDT |
0.0612 USDT |
0.0617 USDT |
0.0612 USDT |
| 2024-10-29 |
0.0658 USDT |
226,288.6037 OPUL |
0.0625 USDT |
0.0624 USDT |
0.0624 USDT |
0.0679 USDT |
| 2024-10-28 |
0.0633 USDT |
99,161.6687 OPUL |
0.0656 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-10-27 |
0.0602 USDT |
94,159.3235 OPUL |
0.0601 USDT |
0.0592 USDT |
0.0594 USDT |
0.0609 USDT |
| 2024-10-26 |
0.0607 USDT |
474,229.6047 OPUL |
0.0609 USDT |
0.0597 USDT |
0.0604 USDT |
0.0606 USDT |
| 2024-10-25 |
0.0688 USDT |
140,903.8216 OPUL |
0.0705 USDT |
0.0655 USDT |
0.0660 USDT |
0.0655 USDT |
| 2024-10-24 |
0.0680 USDT |
84,373.0696 OPUL |
0.0680 USDT |
0.0663 USDT |
0.0671 USDT |
0.0676 USDT |
| 2024-10-23 |
0.0717 USDT |
444,714.9913 OPUL |
0.0731 USDT |
0.0690 USDT |
0.0695 USDT |
0.0700 USDT |
| 2024-10-22 |
0.0718 USDT |
243,333.0695 OPUL |
0.0733 USDT |
0.0697 USDT |
0.0703 USDT |
0.0698 USDT |
| 2024-10-21 |
0.0776 USDT |
22,271.2919 OPUL |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0778 USDT |
| 2024-10-20 |
0.0761 USDT |
40,320.1314 OPUL |
0.0771 USDT |
0.0748 USDT |
0.0754 USDT |
0.0759 USDT |
| 2024-10-19 |
0.0798 USDT |
296,474.5588 OPUL |
0.0819 USDT |
0.0782 USDT |
0.0794 USDT |
0.0816 USDT |
| 2024-10-18 |
0.0778 USDT |
363,548.3214 OPUL |
0.0786 USDT |
0.0757 USDT |
0.0767 USDT |
0.0816 USDT |
| 2024-10-17 |
0.0856 USDT |
457,429.7222 OPUL |
0.0900 USDT |
0.0781 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-10-16 |
0.0842 USDT |
296,167.5315 OPUL |
0.0795 USDT |
0.0787 USDT |
0.0802 USDT |
0.0900 USDT |
| 2024-10-15 |
0.0787 USDT |
198,743.2225 OPUL |
0.0784 USDT |
0.0745 USDT |
0.0749 USDT |
0.0804 USDT |
| 2024-10-14 |
0.0746 USDT |
37,491.6252 OPUL |
0.0716 USDT |
0.0711 USDT |
0.0716 USDT |
0.0780 USDT |
| 2024-10-13 |
0.0740 USDT |
96,726.4743 OPUL |
0.0741 USDT |
0.0709 USDT |
0.0717 USDT |
0.0715 USDT |
| 2024-10-12 |
0.0745 USDT |
108,574.9503 OPUL |
0.0750 USDT |
0.0721 USDT |
0.0725 USDT |
0.0746 USDT |
| 2024-10-11 |
0.0738 USDT |
92,471.8505 OPUL |
0.0755 USDT |
0.0712 USDT |
0.0724 USDT |
0.0752 USDT |
| 2024-10-10 |
0.0785 USDT |
49,362.9800 OPUL |
0.0787 USDT |
0.0765 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-10-09 |
0.0792 USDT |
23,834.2304 OPUL |
0.0797 USDT |
0.0778 USDT |
0.0782 USDT |
0.0779 USDT |
| 2024-10-08 |
0.0797 USDT |
13,265.3907 OPUL |
0.0803 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-10-07 |
0.0815 USDT |
112,617.2859 OPUL |
0.0806 USDT |
0.0765 USDT |
0.0808 USDT |
0.0835 USDT |
| 2024-10-06 |
0.0802 USDT |
64,430.5387 OPUL |
0.0807 USDT |
0.0796 USDT |
0.0799 USDT |
0.0811 USDT |
| 2024-10-05 |
0.0844 USDT |
231,435.9532 OPUL |
0.0837 USDT |
0.0815 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-10-04 |
0.0807 USDT |
186,445.9360 OPUL |
0.0783 USDT |
0.0780 USDT |
0.0784 USDT |
0.0812 USDT |
| 2024-10-03 |
0.0791 USDT |
193,019.6811 OPUL |
0.0797 USDT |
0.0765 USDT |
0.0773 USDT |
0.0782 USDT |