Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0000 USDT |
0.0000 OPUL |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-09 |
0.0305 USDT |
347,843.6364 OPUL |
0.0370 USDT |
0.0205 USDT |
0.0250 USDT |
0.0205 USDT |
| 2025-04-08 |
0.0312 USDT |
494,228.6336 OPUL |
0.0359 USDT |
0.0175 USDT |
0.0359 USDT |
0.0370 USDT |
| 2025-04-07 |
0.0333 USDT |
875.8527 OPUL |
0.0384 USDT |
0.0311 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 OPUL |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-04-05 |
0.0384 USDT |
287.0000 OPUL |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-04-04 |
0.0368 USDT |
1,057.1586 OPUL |
0.0455 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-04-03 |
0.0518 USDT |
540.1234 OPUL |
0.0576 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-04-02 |
0.0443 USDT |
5,758.9184 OPUL |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0576 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 OPUL |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 OPUL |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 OPUL |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 OPUL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 OPUL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 OPUL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 OPUL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 OPUL |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 OPUL |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 OPUL |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 OPUL |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-03-21 |
0.0514 USDT |
2,771.8839 OPUL |
0.0549 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 OPUL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-19 |
0.0321 USDT |
121.2664 OPUL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-18 |
0.0410 USDT |
12,685.5666 OPUL |
0.0380 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-17 |
0.0287 USDT |
747.7568 OPUL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0287 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 OPUL |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-15 |
0.0290 USDT |
134.6093 OPUL |
0.0303 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 OPUL |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 OPUL |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 OPUL |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-11 |
0.0303 USDT |
5,539.0000 OPUL |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0303 USDT |
| 2025-03-10 |
0.0275 USDT |
394.3515 OPUL |
0.0295 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-03-09 |
0.0295 USDT |
346.3497 OPUL |
0.0310 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-08 |
0.0310 USDT |
286.0665 OPUL |
0.0332 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 OPUL |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 OPUL |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-03-05 |
0.0388 USDT |
3,814.3355 OPUL |
0.0492 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-03-04 |
0.0440 USDT |
1,902.8280 OPUL |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-03-03 |
0.0444 USDT |
32,840.0786 OPUL |
0.0470 USDT |
0.0364 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-02 |
0.0470 USDT |
1,623.6480 OPUL |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-03-01 |
0.0497 USDT |
10,154.7636 OPUL |
0.0510 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-28 |
0.0459 USDT |
179,330.6393 OPUL |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0460 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 OPUL |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-02-26 |
0.0303 USDT |
172.3661 OPUL |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0303 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 OPUL |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-02-24 |
0.0275 USDT |
270.0743 OPUL |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0275 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 OPUL |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 OPUL |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-21 |
0.0264 USDT |
382.5715 OPUL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0264 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 OPUL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |