Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 OPUL |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 OPUL |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-01-25 |
0.0656 USDT |
6,754.3314 OPUL |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0666 USDT |
| 2025-01-24 |
0.0643 USDT |
1,222.2526 OPUL |
0.0670 USDT |
0.0614 USDT |
0.0614 USDT |
0.0650 USDT |
| 2025-01-23 |
0.0632 USDT |
1,433.2614 OPUL |
0.0632 USDT |
0.0622 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-01-22 |
0.0664 USDT |
11,978.2000 OPUL |
0.0672 USDT |
0.0645 USDT |
0.0645 USDT |
0.0651 USDT |
| 2025-01-21 |
0.0653 USDT |
954.7812 OPUL |
0.0620 USDT |
0.0600 USDT |
0.0620 USDT |
0.0643 USDT |
| 2025-01-20 |
0.0599 USDT |
12,847.4953 OPUL |
0.0600 USDT |
0.0576 USDT |
0.0577 USDT |
0.0630 USDT |
| 2025-01-19 |
0.0639 USDT |
33,546.4687 OPUL |
0.0686 USDT |
0.0592 USDT |
0.0600 USDT |
0.0639 USDT |
| 2025-01-18 |
0.0726 USDT |
28,458.5028 OPUL |
0.0798 USDT |
0.0675 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-01-17 |
0.0745 USDT |
12,755.5019 OPUL |
0.0749 USDT |
0.0733 USDT |
0.0733 USDT |
0.0743 USDT |
| 2025-01-16 |
0.0710 USDT |
1,942.3927 OPUL |
0.0699 USDT |
0.0698 USDT |
0.0699 USDT |
0.0703 USDT |
| 2025-01-15 |
0.0639 USDT |
10,407.9400 OPUL |
0.0620 USDT |
0.0613 USDT |
0.0613 USDT |
0.0705 USDT |
| 2025-01-14 |
0.0601 USDT |
5,015.8064 OPUL |
0.0587 USDT |
0.0576 USDT |
0.0576 USDT |
0.0637 USDT |
| 2025-01-13 |
0.0572 USDT |
55,272.5091 OPUL |
0.0634 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-01-12 |
0.0649 USDT |
15,598.9651 OPUL |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0643 USDT |
| 2025-01-11 |
0.0633 USDT |
9,403.8332 OPUL |
0.0665 USDT |
0.0626 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-01-10 |
0.0668 USDT |
16,149.3170 OPUL |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0675 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 OPUL |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-01-08 |
0.0672 USDT |
41,578.2580 OPUL |
0.0716 USDT |
0.0654 USDT |
0.0654 USDT |
0.0678 USDT |
| 2025-01-07 |
0.0772 USDT |
23,431.1387 OPUL |
0.0821 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-01-06 |
0.0799 USDT |
12,812.9212 OPUL |
0.0797 USDT |
0.0784 USDT |
0.0790 USDT |
0.0792 USDT |
| 2025-01-05 |
0.0824 USDT |
27,963.0418 OPUL |
0.0837 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-01-04 |
0.0808 USDT |
9,352.8485 OPUL |
0.0837 USDT |
0.0791 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-01-03 |
0.0795 USDT |
13,398.5173 OPUL |
0.0767 USDT |
0.0749 USDT |
0.0750 USDT |
0.0834 USDT |
| 2025-01-02 |
0.0735 USDT |
6,892.2482 OPUL |
0.0720 USDT |
0.0710 USDT |
0.0710 USDT |
0.0757 USDT |
| 2025-01-01 |
0.0703 USDT |
48,003.4608 OPUL |
0.0708 USDT |
0.0670 USDT |
0.0693 USDT |
0.0700 USDT |
| 2024-12-31 |
0.0705 USDT |
20,948.4057 OPUL |
0.0718 USDT |
0.0690 USDT |
0.0690 USDT |
0.0718 USDT |
| 2024-12-30 |
0.0707 USDT |
9,389.6396 OPUL |
0.0701 USDT |
0.0695 USDT |
0.0701 USDT |
0.0703 USDT |
| 2024-12-29 |
0.0709 USDT |
7,820.7008 OPUL |
0.0729 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-12-28 |
0.0710 USDT |
10,652.7677 OPUL |
0.0709 USDT |
0.0703 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-12-27 |
0.0735 USDT |
21,518.5759 OPUL |
0.0721 USDT |
0.0710 USDT |
0.0715 USDT |
0.0724 USDT |
| 2024-12-26 |
0.0733 USDT |
29,821.0380 OPUL |
0.0757 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-12-25 |
0.0847 USDT |
14,085.3303 OPUL |
0.0856 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-12-24 |
0.0811 USDT |
16,494.3181 OPUL |
0.0810 USDT |
0.0808 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-12-23 |
0.0797 USDT |
34,826.6021 OPUL |
0.0815 USDT |
0.0773 USDT |
0.0773 USDT |
0.0810 USDT |
| 2024-12-22 |
0.0794 USDT |
3,815.2686 OPUL |
0.0820 USDT |
0.0782 USDT |
0.0783 USDT |
0.0811 USDT |
| 2024-12-21 |
0.0862 USDT |
15,762.5218 OPUL |
0.0840 USDT |
0.0836 USDT |
0.0836 USDT |
0.0846 USDT |
| 2024-12-20 |
0.0756 USDT |
10,884.1776 OPUL |
0.0788 USDT |
0.0700 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-12-19 |
0.0814 USDT |
785,391.2375 OPUL |
0.0828 USDT |
0.0795 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-12-18 |
0.0869 USDT |
1,238,882.8562 OPUL |
0.0940 USDT |
0.0830 USDT |
0.0843 USDT |
0.0834 USDT |
| 2024-12-17 |
0.0909 USDT |
1,233,667.9235 OPUL |
0.0909 USDT |
0.0866 USDT |
0.0875 USDT |
0.0940 USDT |
| 2024-12-16 |
0.0936 USDT |
988,186.9110 OPUL |
0.0995 USDT |
0.0894 USDT |
0.0904 USDT |
0.0913 USDT |
| 2024-12-15 |
0.0967 USDT |
646,572.4284 OPUL |
0.0973 USDT |
0.0940 USDT |
0.0951 USDT |
0.0987 USDT |
| 2024-12-14 |
0.1016 USDT |
550,171.2139 OPUL |
0.1027 USDT |
0.0983 USDT |
0.0995 USDT |
0.0986 USDT |
| 2024-12-13 |
0.1034 USDT |
762,854.1341 OPUL |
0.1071 USDT |
0.1004 USDT |
0.1017 USDT |
0.1014 USDT |
| 2024-12-12 |
0.1074 USDT |
623,715.2680 OPUL |
0.1069 USDT |
0.1012 USDT |
0.1030 USDT |
0.1112 USDT |
| 2024-12-11 |
0.1001 USDT |
821,168.6244 OPUL |
0.0998 USDT |
0.0956 USDT |
0.0966 USDT |
0.1054 USDT |
| 2024-12-10 |
0.1109 USDT |
497,007.7603 OPUL |
0.1214 USDT |
0.0984 USDT |
0.1016 USDT |
0.0984 USDT |
| 2024-12-09 |
0.1204 USDT |
372,736.7333 OPUL |
0.1284 USDT |
0.1137 USDT |
0.1144 USDT |
0.1164 USDT |