Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USDT |
0.0000 OPUL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 OPUL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-22 |
0.0500 USDT |
2,158.9894 OPUL |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0543 USDT |
| 2022-12-21 |
0.0486 USDT |
1,435.1704 OPUL |
0.0500 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-12-20 |
0.0501 USDT |
5,633.0000 OPUL |
0.0526 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-19 |
0.0526 USDT |
9,715.4722 OPUL |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0526 USDT |
| 2022-12-18 |
0.0529 USDT |
15,570.3902 OPUL |
0.0518 USDT |
0.0506 USDT |
0.0506 USDT |
0.0514 USDT |
| 2022-12-17 |
0.0513 USDT |
7,222.9320 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0533 USDT |
| 2022-12-16 |
0.0501 USDT |
1,911.6852 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-15 |
0.0501 USDT |
3,605.1057 OPUL |
0.0503 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 OPUL |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-12-13 |
0.0506 USDT |
1,237.9143 OPUL |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0507 USDT |
| 2022-12-12 |
0.0529 USDT |
7,066.3592 OPUL |
0.0574 USDT |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
| 2022-12-11 |
0.0573 USDT |
18,802.5575 OPUL |
0.0577 USDT |
0.0558 USDT |
0.0558 USDT |
0.0574 USDT |
| 2022-12-10 |
0.0580 USDT |
8,546.8411 OPUL |
0.0582 USDT |
0.0558 USDT |
0.0559 USDT |
0.0581 USDT |
| 2022-12-09 |
0.0601 USDT |
23,936.0079 OPUL |
0.0607 USDT |
0.0577 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-12-08 |
0.0633 USDT |
103,071.0054 OPUL |
0.0669 USDT |
0.0559 USDT |
0.0595 USDT |
0.0623 USDT |
| 2022-12-07 |
0.0581 USDT |
229,921.4940 OPUL |
0.0623 USDT |
0.0550 USDT |
0.0572 USDT |
0.0673 USDT |
| 2022-12-06 |
0.0694 USDT |
15,435.4463 OPUL |
0.0722 USDT |
0.0600 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-12-05 |
0.0719 USDT |
14,838.8203 OPUL |
0.0680 USDT |
0.0669 USDT |
0.0669 USDT |
0.0723 USDT |
| 2022-12-04 |
0.0656 USDT |
21,576.6066 OPUL |
0.0675 USDT |
0.0629 USDT |
0.0631 USDT |
0.0696 USDT |
| 2022-12-03 |
0.0659 USDT |
11,794.8709 OPUL |
0.0650 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-12-02 |
0.0560 USDT |
2,701.8087 OPUL |
0.0562 USDT |
0.0554 USDT |
0.0556 USDT |
0.0564 USDT |
| 2022-12-01 |
0.0561 USDT |
10,672.5206 OPUL |
0.0573 USDT |
0.0541 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-11-30 |
0.0561 USDT |
91,908.6568 OPUL |
0.0617 USDT |
0.0500 USDT |
0.0536 USDT |
0.0564 USDT |
| 2022-11-29 |
0.0649 USDT |
53,321.7205 OPUL |
0.0529 USDT |
0.0516 USDT |
0.0520 USDT |
0.0685 USDT |
| 2022-11-28 |
0.0539 USDT |
661.7063 OPUL |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0529 USDT |
| 2022-11-27 |
0.0515 USDT |
20,500.8236 OPUL |
0.0511 USDT |
0.0478 USDT |
0.0478 USDT |
0.0514 USDT |
| 2022-11-26 |
0.0516 USDT |
6,502.2476 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0518 USDT |
| 2022-11-25 |
0.0505 USDT |
6,042.1148 OPUL |
0.0484 USDT |
0.0478 USDT |
0.0478 USDT |
0.0501 USDT |
| 2022-11-24 |
0.0499 USDT |
276.0843 OPUL |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0499 USDT |
| 2022-11-23 |
0.0494 USDT |
7,331.6621 OPUL |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0501 USDT |
| 2022-11-22 |
0.0441 USDT |
161,713.4556 OPUL |
0.0499 USDT |
0.0410 USDT |
0.0451 USDT |
0.0477 USDT |
| 2022-11-21 |
0.0488 USDT |
46,149.9422 OPUL |
0.0521 USDT |
0.0473 USDT |
0.0473 USDT |
0.0484 USDT |
| 2022-11-20 |
0.0545 USDT |
14,498.2331 OPUL |
0.0569 USDT |
0.0521 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-11-19 |
0.0542 USDT |
27,295.9159 OPUL |
0.0516 USDT |
0.0511 USDT |
0.0511 USDT |
0.0561 USDT |
| 2022-11-18 |
0.0521 USDT |
33,955.7926 OPUL |
0.0562 USDT |
0.0492 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-11-17 |
0.0602 USDT |
1,020.1716 OPUL |
0.0584 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-11-16 |
0.0000 USDT |
0.0000 OPUL |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-11-15 |
0.0599 USDT |
16,116.8467 OPUL |
0.0604 USDT |
0.0534 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-11-14 |
0.0586 USDT |
25,552.5124 OPUL |
0.0579 USDT |
0.0526 USDT |
0.0544 USDT |
0.0604 USDT |
| 2022-11-13 |
0.0542 USDT |
25,837.7045 OPUL |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0635 USDT |
| 2022-11-12 |
0.0553 USDT |
6,811.4754 OPUL |
0.0630 USDT |
0.0518 USDT |
0.0518 USDT |
0.0528 USDT |
| 2022-11-11 |
0.0685 USDT |
7,261.4322 OPUL |
0.0674 USDT |
0.0651 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-11-10 |
0.0609 USDT |
58,621.9058 OPUL |
0.0470 USDT |
0.0469 USDT |
0.0482 USDT |
0.0674 USDT |
| 2022-11-09 |
0.0619 USDT |
5,427.5028 OPUL |
0.0617 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-11-08 |
0.0592 USDT |
26,426.2309 OPUL |
0.0640 USDT |
0.0512 USDT |
0.0512 USDT |
0.0617 USDT |
| 2022-11-07 |
0.0612 USDT |
32,580.1572 OPUL |
0.0643 USDT |
0.0595 USDT |
0.0597 USDT |
0.0640 USDT |
| 2022-11-06 |
0.0661 USDT |
57,534.1558 OPUL |
0.0679 USDT |
0.0633 USDT |
0.0634 USDT |
0.0670 USDT |
| 2022-11-05 |
0.0638 USDT |
129,541.7002 OPUL |
0.0660 USDT |
0.0604 USDT |
0.0613 USDT |
0.0613 USDT |