Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0890 USDT |
2,959,366.6413 OPUL |
0.0758 USDT |
0.0745 USDT |
0.0758 USDT |
0.0839 USDT |
| 2023-01-21 |
0.0748 USDT |
1,146,954.6683 OPUL |
0.0823 USDT |
0.0708 USDT |
0.0741 USDT |
0.0763 USDT |
| 2023-01-20 |
0.0792 USDT |
3,376,511.9465 OPUL |
0.0686 USDT |
0.0672 USDT |
0.0709 USDT |
0.0813 USDT |
| 2023-01-19 |
0.0595 USDT |
828,024.3037 OPUL |
0.0572 USDT |
0.0558 USDT |
0.0562 USDT |
0.0625 USDT |
| 2023-01-18 |
0.0585 USDT |
763,801.3145 OPUL |
0.0570 USDT |
0.0558 USDT |
0.0574 USDT |
0.0564 USDT |
| 2023-01-17 |
0.0537 USDT |
1,731,146.3956 OPUL |
0.0482 USDT |
0.0447 USDT |
0.0471 USDT |
0.0597 USDT |
| 2023-01-16 |
0.0507 USDT |
2,416,857.0681 OPUL |
0.0510 USDT |
0.0446 USDT |
0.0478 USDT |
0.0482 USDT |
| 2023-01-15 |
0.0455 USDT |
43,171.6793 OPUL |
0.0450 USDT |
0.0400 USDT |
0.0400 USDT |
0.0510 USDT |
| 2023-01-14 |
0.0459 USDT |
7,674.5945 OPUL |
0.0446 USDT |
0.0403 USDT |
0.0403 USDT |
0.0450 USDT |
| 2023-01-13 |
0.0472 USDT |
23,318.8768 OPUL |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0460 USDT |
| 2023-01-12 |
0.0412 USDT |
6,934.5656 OPUL |
0.0416 USDT |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-01-11 |
0.0423 USDT |
24,583.4128 OPUL |
0.0480 USDT |
0.0400 USDT |
0.0400 USDT |
0.0411 USDT |
| 2023-01-10 |
0.0478 USDT |
2,003.8434 OPUL |
0.0480 USDT |
0.0465 USDT |
0.0465 USDT |
0.0480 USDT |
| 2023-01-09 |
0.0479 USDT |
6,950.9949 OPUL |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0479 USDT |
| 2023-01-08 |
0.0461 USDT |
2,227.2027 OPUL |
0.0482 USDT |
0.0459 USDT |
0.0460 USDT |
0.0461 USDT |
| 2023-01-07 |
0.0474 USDT |
3,141.5966 OPUL |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0482 USDT |
| 2023-01-06 |
0.0455 USDT |
4,238.2230 OPUL |
0.0462 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-01-05 |
0.0472 USDT |
24,323.8433 OPUL |
0.0546 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-01-04 |
0.0517 USDT |
14,217.8358 OPUL |
0.0470 USDT |
0.0466 USDT |
0.0466 USDT |
0.0546 USDT |
| 2023-01-03 |
0.0487 USDT |
2,402.0002 OPUL |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0470 USDT |
| 2023-01-02 |
0.0474 USDT |
5,710.3374 OPUL |
0.0467 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-01-01 |
0.0471 USDT |
3,044.5174 OPUL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0467 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 OPUL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 OPUL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 OPUL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-28 |
0.0451 USDT |
1,880.2614 OPUL |
0.0462 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-27 |
0.0485 USDT |
1,914.5235 OPUL |
0.0478 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-12-26 |
0.0481 USDT |
3,199.5845 OPUL |
0.0543 USDT |
0.0462 USDT |
0.0462 USDT |
0.0478 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 OPUL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 OPUL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 OPUL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-22 |
0.0500 USDT |
2,158.9894 OPUL |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0543 USDT |
| 2022-12-21 |
0.0486 USDT |
1,435.1704 OPUL |
0.0500 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-12-20 |
0.0501 USDT |
5,633.0000 OPUL |
0.0526 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-19 |
0.0526 USDT |
9,715.4722 OPUL |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0526 USDT |
| 2022-12-18 |
0.0529 USDT |
15,570.3902 OPUL |
0.0518 USDT |
0.0506 USDT |
0.0506 USDT |
0.0514 USDT |
| 2022-12-17 |
0.0513 USDT |
7,222.9320 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0533 USDT |
| 2022-12-16 |
0.0501 USDT |
1,911.6852 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-15 |
0.0501 USDT |
3,605.1057 OPUL |
0.0503 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 OPUL |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-12-13 |
0.0506 USDT |
1,237.9143 OPUL |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0507 USDT |
| 2022-12-12 |
0.0529 USDT |
7,066.3592 OPUL |
0.0574 USDT |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
| 2022-12-11 |
0.0573 USDT |
18,802.5575 OPUL |
0.0577 USDT |
0.0558 USDT |
0.0558 USDT |
0.0574 USDT |
| 2022-12-10 |
0.0580 USDT |
8,546.8411 OPUL |
0.0582 USDT |
0.0558 USDT |
0.0559 USDT |
0.0581 USDT |
| 2022-12-09 |
0.0601 USDT |
23,936.0079 OPUL |
0.0607 USDT |
0.0577 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-12-08 |
0.0633 USDT |
103,071.0054 OPUL |
0.0669 USDT |
0.0559 USDT |
0.0595 USDT |
0.0623 USDT |
| 2022-12-07 |
0.0581 USDT |
229,921.4940 OPUL |
0.0623 USDT |
0.0550 USDT |
0.0572 USDT |
0.0673 USDT |
| 2022-12-06 |
0.0694 USDT |
15,435.4463 OPUL |
0.0722 USDT |
0.0600 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-12-05 |
0.0719 USDT |
14,838.8203 OPUL |
0.0680 USDT |
0.0669 USDT |
0.0669 USDT |
0.0723 USDT |
| 2022-12-04 |
0.0656 USDT |
21,576.6066 OPUL |
0.0675 USDT |
0.0629 USDT |
0.0631 USDT |
0.0696 USDT |