Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0659 USDT |
11,794.8709 OPUL |
0.0650 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-12-02 |
0.0560 USDT |
2,701.8087 OPUL |
0.0562 USDT |
0.0554 USDT |
0.0556 USDT |
0.0564 USDT |
| 2022-12-01 |
0.0561 USDT |
10,672.5206 OPUL |
0.0573 USDT |
0.0541 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-11-30 |
0.0561 USDT |
91,908.6568 OPUL |
0.0617 USDT |
0.0500 USDT |
0.0536 USDT |
0.0564 USDT |
| 2022-11-29 |
0.0649 USDT |
53,321.7205 OPUL |
0.0529 USDT |
0.0516 USDT |
0.0520 USDT |
0.0685 USDT |
| 2022-11-28 |
0.0539 USDT |
661.7063 OPUL |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0529 USDT |
| 2022-11-27 |
0.0515 USDT |
20,500.8236 OPUL |
0.0511 USDT |
0.0478 USDT |
0.0478 USDT |
0.0514 USDT |
| 2022-11-26 |
0.0516 USDT |
6,502.2476 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0518 USDT |
| 2022-11-25 |
0.0505 USDT |
6,042.1148 OPUL |
0.0484 USDT |
0.0478 USDT |
0.0478 USDT |
0.0501 USDT |
| 2022-11-24 |
0.0499 USDT |
276.0843 OPUL |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0499 USDT |
| 2022-11-23 |
0.0494 USDT |
7,331.6621 OPUL |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0501 USDT |
| 2022-11-22 |
0.0441 USDT |
161,713.4556 OPUL |
0.0499 USDT |
0.0410 USDT |
0.0451 USDT |
0.0477 USDT |
| 2022-11-21 |
0.0488 USDT |
46,149.9422 OPUL |
0.0521 USDT |
0.0473 USDT |
0.0473 USDT |
0.0484 USDT |
| 2022-11-20 |
0.0545 USDT |
14,498.2331 OPUL |
0.0569 USDT |
0.0521 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-11-19 |
0.0542 USDT |
27,295.9159 OPUL |
0.0516 USDT |
0.0511 USDT |
0.0511 USDT |
0.0561 USDT |
| 2022-11-18 |
0.0521 USDT |
33,955.7926 OPUL |
0.0562 USDT |
0.0492 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-11-17 |
0.0602 USDT |
1,020.1716 OPUL |
0.0584 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-11-16 |
0.0000 USDT |
0.0000 OPUL |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-11-15 |
0.0599 USDT |
16,116.8467 OPUL |
0.0604 USDT |
0.0534 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-11-14 |
0.0586 USDT |
25,552.5124 OPUL |
0.0579 USDT |
0.0526 USDT |
0.0544 USDT |
0.0604 USDT |
| 2022-11-13 |
0.0542 USDT |
25,837.7045 OPUL |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0635 USDT |
| 2022-11-12 |
0.0553 USDT |
6,811.4754 OPUL |
0.0630 USDT |
0.0518 USDT |
0.0518 USDT |
0.0528 USDT |
| 2022-11-11 |
0.0685 USDT |
7,261.4322 OPUL |
0.0674 USDT |
0.0651 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-11-10 |
0.0609 USDT |
58,621.9058 OPUL |
0.0470 USDT |
0.0469 USDT |
0.0482 USDT |
0.0674 USDT |
| 2022-11-09 |
0.0619 USDT |
5,427.5028 OPUL |
0.0617 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-11-08 |
0.0592 USDT |
26,426.2309 OPUL |
0.0640 USDT |
0.0512 USDT |
0.0512 USDT |
0.0617 USDT |
| 2022-11-07 |
0.0612 USDT |
32,580.1572 OPUL |
0.0643 USDT |
0.0595 USDT |
0.0597 USDT |
0.0640 USDT |
| 2022-11-06 |
0.0661 USDT |
57,534.1558 OPUL |
0.0679 USDT |
0.0633 USDT |
0.0634 USDT |
0.0670 USDT |
| 2022-11-05 |
0.0638 USDT |
129,541.7002 OPUL |
0.0660 USDT |
0.0604 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-11-04 |
0.0663 USDT |
67,713.6458 OPUL |
0.0655 USDT |
0.0645 USDT |
0.0649 USDT |
0.0656 USDT |
| 2022-11-03 |
0.0662 USDT |
66,412.3179 OPUL |
0.0701 USDT |
0.0652 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-11-02 |
0.0709 USDT |
26,547.5459 OPUL |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0709 USDT |
| 2022-11-01 |
0.0720 USDT |
4,195.0037 OPUL |
0.0714 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-10-31 |
0.0726 USDT |
76,004.3715 OPUL |
0.0739 USDT |
0.0713 USDT |
0.0714 USDT |
0.0715 USDT |
| 2022-10-30 |
0.0736 USDT |
6,996.3662 OPUL |
0.0732 USDT |
0.0730 USDT |
0.0730 USDT |
0.0739 USDT |
| 2022-10-29 |
0.0755 USDT |
18,745.1799 OPUL |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0747 USDT |
| 2022-10-28 |
0.0692 USDT |
3,313.7717 OPUL |
0.0690 USDT |
0.0679 USDT |
0.0684 USDT |
0.0696 USDT |
| 2022-10-27 |
0.0678 USDT |
20,443.3720 OPUL |
0.0674 USDT |
0.0673 USDT |
0.0674 USDT |
0.0689 USDT |
| 2022-10-26 |
0.0684 USDT |
45,833.4906 OPUL |
0.0695 USDT |
0.0671 USDT |
0.0671 USDT |
0.0674 USDT |
| 2022-10-25 |
0.0777 USDT |
237,712.7543 OPUL |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0686 USDT |
| 2022-10-24 |
0.0670 USDT |
27,280.6524 OPUL |
0.0732 USDT |
0.0661 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-10-23 |
0.0729 USDT |
8,923.9341 OPUL |
0.0735 USDT |
0.0717 USDT |
0.0717 USDT |
0.0732 USDT |
| 2022-10-22 |
0.0751 USDT |
925.7207 OPUL |
0.0755 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-10-21 |
0.0748 USDT |
2,267.4282 OPUL |
0.0756 USDT |
0.0735 USDT |
0.0735 USDT |
0.0755 USDT |
| 2022-10-20 |
0.0749 USDT |
6,661.2824 OPUL |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0756 USDT |
| 2022-10-19 |
0.0748 USDT |
6,530.5297 OPUL |
0.0764 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-10-18 |
0.0746 USDT |
127,587.9141 OPUL |
0.0780 USDT |
0.0737 USDT |
0.0758 USDT |
0.0764 USDT |
| 2022-10-17 |
0.0788 USDT |
117,900.4285 OPUL |
0.0729 USDT |
0.0718 USDT |
0.0718 USDT |
0.0780 USDT |
| 2022-10-16 |
0.0736 USDT |
30,833.7326 OPUL |
0.0703 USDT |
0.0700 USDT |
0.0703 USDT |
0.0761 USDT |
| 2022-10-15 |
0.0702 USDT |
6,258.5194 OPUL |
0.0700 USDT |
0.0684 USDT |
0.0689 USDT |
0.0703 USDT |