Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.1578 USDT |
164,612.9315 OPUL |
0.1492 USDT |
0.1438 USDT |
0.1452 USDT |
0.1447 USDT |
| 2022-08-24 |
0.1460 USDT |
72,751.3237 OPUL |
0.1282 USDT |
0.1282 USDT |
0.1305 USDT |
0.1517 USDT |
| 2022-08-23 |
0.1254 USDT |
17,961.0194 OPUL |
0.1214 USDT |
0.1205 USDT |
0.1234 USDT |
0.1305 USDT |
| 2022-08-22 |
0.1278 USDT |
43,233.0586 OPUL |
0.1296 USDT |
0.1210 USDT |
0.1262 USDT |
0.1254 USDT |
| 2022-08-21 |
0.1232 USDT |
32,417.1515 OPUL |
0.1237 USDT |
0.1160 USDT |
0.1175 USDT |
0.1307 USDT |
| 2022-08-20 |
0.1301 USDT |
79,404.8028 OPUL |
0.1195 USDT |
0.1185 USDT |
0.1204 USDT |
0.1300 USDT |
| 2022-08-19 |
0.1161 USDT |
155,984.0909 OPUL |
0.1459 USDT |
0.0994 USDT |
0.1041 USDT |
0.1223 USDT |
| 2022-08-18 |
0.1438 USDT |
112,042.5387 OPUL |
0.1239 USDT |
0.1224 USDT |
0.1236 USDT |
0.1546 USDT |
| 2022-08-17 |
0.1254 USDT |
75,005.8103 OPUL |
0.1277 USDT |
0.1159 USDT |
0.1180 USDT |
0.1187 USDT |
| 2022-08-16 |
0.1218 USDT |
115,432.8627 OPUL |
0.1129 USDT |
0.1118 USDT |
0.1133 USDT |
0.1290 USDT |
| 2022-08-15 |
0.1216 USDT |
218,224.1702 OPUL |
0.1277 USDT |
0.1087 USDT |
0.1127 USDT |
0.1121 USDT |
| 2022-08-14 |
0.1290 USDT |
67,173.8350 OPUL |
0.1307 USDT |
0.1233 USDT |
0.1233 USDT |
0.1257 USDT |
| 2022-08-13 |
0.1454 USDT |
184,196.6917 OPUL |
0.1436 USDT |
0.1324 USDT |
0.1329 USDT |
0.1329 USDT |
| 2022-08-12 |
0.1529 USDT |
702,238.9973 OPUL |
0.1414 USDT |
0.1315 USDT |
0.1327 USDT |
0.1445 USDT |
| 2022-08-11 |
0.1215 USDT |
1,066,046.4698 OPUL |
0.1103 USDT |
0.1047 USDT |
0.1069 USDT |
0.1206 USDT |
| 2022-08-10 |
0.1068 USDT |
510,477.3187 OPUL |
0.0845 USDT |
0.0827 USDT |
0.0834 USDT |
0.1117 USDT |
| 2022-08-09 |
0.0855 USDT |
39,405.8088 OPUL |
0.0883 USDT |
0.0832 USDT |
0.0840 USDT |
0.0836 USDT |
| 2022-08-08 |
0.0870 USDT |
34,572.8540 OPUL |
0.0812 USDT |
0.0804 USDT |
0.0813 USDT |
0.0878 USDT |
| 2022-08-07 |
0.0817 USDT |
21,722.7202 OPUL |
0.0826 USDT |
0.0809 USDT |
0.0809 USDT |
0.0818 USDT |
| 2022-08-06 |
0.0835 USDT |
20,127.1041 OPUL |
0.0843 USDT |
0.0823 USDT |
0.0834 USDT |
0.0837 USDT |
| 2022-08-05 |
0.0814 USDT |
34,032.5602 OPUL |
0.0811 USDT |
0.0797 USDT |
0.0800 USDT |
0.0824 USDT |
| 2022-08-04 |
0.0810 USDT |
22,754.7542 OPUL |
0.0798 USDT |
0.0795 USDT |
0.0804 USDT |
0.0803 USDT |
| 2022-08-03 |
0.0822 USDT |
79,117.7616 OPUL |
0.0812 USDT |
0.0797 USDT |
0.0799 USDT |
0.0805 USDT |
| 2022-08-02 |
0.0792 USDT |
12,065.7432 OPUL |
0.0809 USDT |
0.0779 USDT |
0.0784 USDT |
0.0818 USDT |
| 2022-08-01 |
0.0821 USDT |
17,267.5293 OPUL |
0.0841 USDT |
0.0810 USDT |
0.0813 USDT |
0.0825 USDT |
| 2022-07-31 |
0.0851 USDT |
12,760.2894 OPUL |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0856 USDT |
| 2022-07-30 |
0.0837 USDT |
21,775.2077 OPUL |
0.0834 USDT |
0.0814 USDT |
0.0823 USDT |
0.0825 USDT |
| 2022-07-29 |
0.0828 USDT |
39,600.8418 OPUL |
0.0841 USDT |
0.0783 USDT |
0.0832 USDT |
0.0834 USDT |
| 2022-07-28 |
0.0827 USDT |
30,857.3992 OPUL |
0.0848 USDT |
0.0799 USDT |
0.0816 USDT |
0.0836 USDT |
| 2022-07-27 |
0.0821 USDT |
19,453.1501 OPUL |
0.0802 USDT |
0.0787 USDT |
0.0788 USDT |
0.0844 USDT |
| 2022-07-26 |
0.0805 USDT |
72,471.4268 OPUL |
0.0839 USDT |
0.0782 USDT |
0.0784 USDT |
0.0791 USDT |
| 2022-07-25 |
0.0856 USDT |
20,204.0519 OPUL |
0.0885 USDT |
0.0830 USDT |
0.0842 USDT |
0.0843 USDT |
| 2022-07-24 |
0.0898 USDT |
22,722.0631 OPUL |
0.0907 USDT |
0.0871 USDT |
0.0876 USDT |
0.0885 USDT |
| 2022-07-23 |
0.0918 USDT |
43,529.7314 OPUL |
0.0823 USDT |
0.0823 USDT |
0.0900 USDT |
0.0909 USDT |
| 2022-07-22 |
0.0957 USDT |
351,691.7205 OPUL |
0.0860 USDT |
0.0854 USDT |
0.0857 USDT |
0.0891 USDT |
| 2022-07-21 |
0.0829 USDT |
3,785.7162 OPUL |
0.0835 USDT |
0.0811 USDT |
0.0812 USDT |
0.0851 USDT |
| 2022-07-20 |
0.0861 USDT |
3,288.7900 OPUL |
0.0831 USDT |
0.0823 USDT |
0.0833 USDT |
0.0888 USDT |
| 2022-07-19 |
0.0840 USDT |
20,444.8892 OPUL |
0.0816 USDT |
0.0795 USDT |
0.0802 USDT |
0.0842 USDT |
| 2022-07-18 |
0.0791 USDT |
17,101.0167 OPUL |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0809 USDT |
| 2022-07-17 |
0.0799 USDT |
7,167.4379 OPUL |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0782 USDT |
| 2022-07-16 |
0.0777 USDT |
35,536.6335 OPUL |
0.0794 USDT |
0.0759 USDT |
0.0764 USDT |
0.0786 USDT |
| 2022-07-15 |
0.0797 USDT |
184,634.9032 OPUL |
0.0795 USDT |
0.0751 USDT |
0.0781 USDT |
0.0801 USDT |
| 2022-07-14 |
0.0788 USDT |
46,499.6673 OPUL |
0.0800 USDT |
0.0769 USDT |
0.0777 USDT |
0.0792 USDT |
| 2022-07-13 |
0.0798 USDT |
72,495.9262 OPUL |
0.0749 USDT |
0.0744 USDT |
0.0749 USDT |
0.0779 USDT |
| 2022-07-12 |
0.0774 USDT |
26,806.5098 OPUL |
0.0779 USDT |
0.0755 USDT |
0.0757 USDT |
0.0757 USDT |
| 2022-07-11 |
0.0797 USDT |
3,097.2030 OPUL |
0.0817 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-07-10 |
0.0846 USDT |
16,680.8660 OPUL |
0.0875 USDT |
0.0807 USDT |
0.0816 USDT |
0.0818 USDT |
| 2022-07-09 |
0.0873 USDT |
58,919.5727 OPUL |
0.0849 USDT |
0.0828 USDT |
0.0843 USDT |
0.0886 USDT |
| 2022-07-08 |
0.0839 USDT |
83,403.6957 OPUL |
0.0855 USDT |
0.0803 USDT |
0.0809 USDT |
0.0869 USDT |
| 2022-07-07 |
0.0827 USDT |
130,837.7517 OPUL |
0.0788 USDT |
0.0764 USDT |
0.0779 USDT |
0.0838 USDT |