Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.5155 USDT |
368,294.4185 OPUL |
0.4797 USDT |
0.4531 USDT |
0.4658 USDT |
0.5708 USDT |
| 2022-03-21 |
0.4388 USDT |
447,082.7894 OPUL |
0.3709 USDT |
0.3709 USDT |
0.3908 USDT |
0.4683 USDT |
| 2022-03-20 |
0.3824 USDT |
430,309.0715 OPUL |
0.3897 USDT |
0.3367 USDT |
0.3506 USDT |
0.3730 USDT |
| 2022-03-19 |
0.3814 USDT |
432,288.4068 OPUL |
0.2980 USDT |
0.2980 USDT |
0.3012 USDT |
0.3858 USDT |
| 2022-03-18 |
0.3041 USDT |
97,670.6304 OPUL |
0.3310 USDT |
0.2852 USDT |
0.2979 USDT |
0.3010 USDT |
| 2022-03-17 |
0.3272 USDT |
64,155.6769 OPUL |
0.3276 USDT |
0.3185 USDT |
0.3255 USDT |
0.3301 USDT |
| 2022-03-16 |
0.3248 USDT |
43,398.5684 OPUL |
0.3349 USDT |
0.3166 USDT |
0.3192 USDT |
0.3192 USDT |
| 2022-03-15 |
0.3151 USDT |
20,142.4077 OPUL |
0.3196 USDT |
0.3056 USDT |
0.3059 USDT |
0.3232 USDT |
| 2022-03-14 |
0.3153 USDT |
48,997.0595 OPUL |
0.3239 USDT |
0.3086 USDT |
0.3108 USDT |
0.3131 USDT |
| 2022-03-13 |
0.3321 USDT |
47,612.1216 OPUL |
0.3449 USDT |
0.3203 USDT |
0.3238 USDT |
0.3256 USDT |
| 2022-03-12 |
0.3372 USDT |
17,648.8273 OPUL |
0.3403 USDT |
0.3311 USDT |
0.3320 USDT |
0.3367 USDT |
| 2022-03-11 |
0.3546 USDT |
33,325.0831 OPUL |
0.3695 USDT |
0.3368 USDT |
0.3468 USDT |
0.3449 USDT |
| 2022-03-10 |
0.3575 USDT |
65,155.3040 OPUL |
0.3593 USDT |
0.3416 USDT |
0.3543 USDT |
0.3672 USDT |
| 2022-03-09 |
0.3598 USDT |
58,554.3160 OPUL |
0.3553 USDT |
0.3497 USDT |
0.3570 USDT |
0.3602 USDT |
| 2022-03-08 |
0.3649 USDT |
161,225.1357 OPUL |
0.3716 USDT |
0.3462 USDT |
0.3574 USDT |
0.3532 USDT |
| 2022-03-07 |
0.3910 USDT |
187,137.0371 OPUL |
0.4117 USDT |
0.3671 USDT |
0.3783 USDT |
0.3719 USDT |
| 2022-03-06 |
0.4095 USDT |
53,720.7306 OPUL |
0.4226 USDT |
0.4000 USDT |
0.4056 USDT |
0.4075 USDT |
| 2022-03-05 |
0.4087 USDT |
62,083.5202 OPUL |
0.4131 USDT |
0.4002 USDT |
0.4043 USDT |
0.4175 USDT |
| 2022-03-04 |
0.4170 USDT |
78,256.5816 OPUL |
0.4376 USDT |
0.4077 USDT |
0.4149 USDT |
0.4126 USDT |
| 2022-03-03 |
0.4306 USDT |
184,224.4100 OPUL |
0.4396 USDT |
0.4140 USDT |
0.4236 USDT |
0.4376 USDT |
| 2022-03-02 |
0.4396 USDT |
147,733.3847 OPUL |
0.4507 USDT |
0.4239 USDT |
0.4285 USDT |
0.4334 USDT |
| 2022-03-01 |
0.4557 USDT |
160,842.7742 OPUL |
0.4600 USDT |
0.4334 USDT |
0.4400 USDT |
0.4357 USDT |
| 2022-02-28 |
0.4281 USDT |
113,676.0258 OPUL |
0.4192 USDT |
0.3989 USDT |
0.4011 USDT |
0.4462 USDT |
| 2022-02-27 |
0.4143 USDT |
95,371.2408 OPUL |
0.4153 USDT |
0.4008 USDT |
0.4141 USDT |
0.4145 USDT |
| 2022-02-26 |
0.4091 USDT |
117,333.5792 OPUL |
0.4040 USDT |
0.3884 USDT |
0.4081 USDT |
0.4186 USDT |
| 2022-02-25 |
0.4194 USDT |
177,935.1482 OPUL |
0.4299 USDT |
0.3993 USDT |
0.4103 USDT |
0.3993 USDT |
| 2022-02-24 |
0.4285 USDT |
148,993.4471 OPUL |
0.4827 USDT |
0.4000 USDT |
0.4206 USDT |
0.4341 USDT |
| 2022-02-23 |
0.4981 USDT |
99,679.6273 OPUL |
0.5064 USDT |
0.4751 USDT |
0.4814 USDT |
0.4769 USDT |
| 2022-02-22 |
0.5167 USDT |
153,706.6807 OPUL |
0.5437 USDT |
0.4936 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-02-21 |
0.5902 USDT |
114,560.9164 OPUL |
0.6037 USDT |
0.5529 USDT |
0.5690 USDT |
0.5625 USDT |
| 2022-02-20 |
0.6242 USDT |
85,722.8577 OPUL |
0.6807 USDT |
0.5898 USDT |
0.6016 USDT |
0.6038 USDT |
| 2022-02-19 |
0.6864 USDT |
65,454.9328 OPUL |
0.6857 USDT |
0.6695 USDT |
0.6728 USDT |
0.6720 USDT |
| 2022-02-18 |
0.6888 USDT |
83,097.3208 OPUL |
0.6765 USDT |
0.6756 USDT |
0.6790 USDT |
0.6930 USDT |
| 2022-02-17 |
0.7138 USDT |
137,706.2485 OPUL |
0.7584 USDT |
0.6676 USDT |
0.6766 USDT |
0.6781 USDT |
| 2022-02-16 |
0.7433 USDT |
131,848.0239 OPUL |
0.7747 USDT |
0.7073 USDT |
0.7308 USDT |
0.7370 USDT |
| 2022-02-15 |
0.7429 USDT |
193,649.4493 OPUL |
0.7000 USDT |
0.6835 USDT |
0.7049 USDT |
0.7718 USDT |
| 2022-02-14 |
0.7075 USDT |
123,672.7462 OPUL |
0.6766 USDT |
0.6720 USDT |
0.6809 USDT |
0.6952 USDT |
| 2022-02-13 |
0.7058 USDT |
114,669.7650 OPUL |
0.6519 USDT |
0.6519 USDT |
0.6607 USDT |
0.6863 USDT |
| 2022-02-12 |
0.6699 USDT |
83,338.5688 OPUL |
0.6631 USDT |
0.6492 USDT |
0.6572 USDT |
0.6652 USDT |
| 2022-02-11 |
0.7375 USDT |
124,066.7579 OPUL |
0.7706 USDT |
0.6711 USDT |
0.6740 USDT |
0.6728 USDT |
| 2022-02-10 |
0.7935 USDT |
86,401.0171 OPUL |
0.8115 USDT |
0.7631 USDT |
0.7791 USDT |
0.7670 USDT |
| 2022-02-09 |
0.7738 USDT |
116,519.4825 OPUL |
0.7876 USDT |
0.7482 USDT |
0.7677 USDT |
0.8044 USDT |
| 2022-02-08 |
0.7994 USDT |
236,532.1285 OPUL |
0.8314 USDT |
0.7618 USDT |
0.7812 USDT |
0.7961 USDT |
| 2022-02-07 |
0.8210 USDT |
254,919.4663 OPUL |
0.7887 USDT |
0.7607 USDT |
0.7769 USDT |
0.8307 USDT |
| 2022-02-06 |
0.8158 USDT |
127,230.6480 OPUL |
0.8175 USDT |
0.7884 USDT |
0.8019 USDT |
0.8150 USDT |
| 2022-02-05 |
0.8124 USDT |
155,516.6114 OPUL |
0.8231 USDT |
0.7752 USDT |
0.7950 USDT |
0.8377 USDT |
| 2022-02-04 |
0.7774 USDT |
152,279.3319 OPUL |
0.7601 USDT |
0.7302 USDT |
0.7402 USDT |
0.7884 USDT |
| 2022-02-03 |
0.7523 USDT |
85,548.3697 OPUL |
0.7768 USDT |
0.7316 USDT |
0.7366 USDT |
0.7505 USDT |
| 2022-02-02 |
0.8295 USDT |
204,263.3943 OPUL |
0.7960 USDT |
0.7666 USDT |
0.7834 USDT |
0.7866 USDT |
| 2022-02-01 |
0.7779 USDT |
294,231.8272 OPUL |
0.8066 USDT |
0.7141 USDT |
0.7397 USDT |
0.7897 USDT |