Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0791 USDT |
193,019.6811 OPUL |
0.0797 USDT |
0.0765 USDT |
0.0773 USDT |
0.0782 USDT |
| 2024-10-02 |
0.0845 USDT |
287,958.1233 OPUL |
0.0830 USDT |
0.0780 USDT |
0.0797 USDT |
0.0787 USDT |
| 2024-10-01 |
0.0938 USDT |
713,461.2033 OPUL |
0.0920 USDT |
0.0900 USDT |
0.0906 USDT |
0.0921 USDT |
| 2024-09-30 |
0.0857 USDT |
433,583.9618 OPUL |
0.0878 USDT |
0.0821 USDT |
0.0831 USDT |
0.0835 USDT |
| 2024-09-29 |
0.0828 USDT |
798,498.2375 OPUL |
0.0781 USDT |
0.0761 USDT |
0.0772 USDT |
0.0865 USDT |
| 2024-09-28 |
0.0854 USDT |
272,902.7826 OPUL |
0.0874 USDT |
0.0806 USDT |
0.0816 USDT |
0.0810 USDT |
| 2024-09-27 |
0.0826 USDT |
834,763.9484 OPUL |
0.0755 USDT |
0.0745 USDT |
0.0750 USDT |
0.0886 USDT |
| 2024-09-26 |
0.0779 USDT |
295,466.9583 OPUL |
0.0784 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-09-25 |
0.0785 USDT |
335,599.4137 OPUL |
0.0812 USDT |
0.0760 USDT |
0.0772 USDT |
0.0774 USDT |
| 2024-09-24 |
0.0775 USDT |
701,010.0148 OPUL |
0.0762 USDT |
0.0715 USDT |
0.0729 USDT |
0.0802 USDT |
| 2024-09-23 |
0.0769 USDT |
367,894.6854 OPUL |
0.0780 USDT |
0.0749 USDT |
0.0760 USDT |
0.0768 USDT |
| 2024-09-22 |
0.0792 USDT |
617,805.8853 OPUL |
0.0838 USDT |
0.0752 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-09-21 |
0.0843 USDT |
561,183.2156 OPUL |
0.0869 USDT |
0.0808 USDT |
0.0824 USDT |
0.0860 USDT |
| 2024-09-20 |
0.0751 USDT |
1,104,353.4806 OPUL |
0.0656 USDT |
0.0645 USDT |
0.0657 USDT |
0.0837 USDT |
| 2024-09-19 |
0.0689 USDT |
645,240.6900 OPUL |
0.0637 USDT |
0.0636 USDT |
0.0641 USDT |
0.0680 USDT |
| 2024-09-18 |
0.0636 USDT |
238,028.5729 OPUL |
0.0643 USDT |
0.0627 USDT |
0.0633 USDT |
0.0639 USDT |
| 2024-09-17 |
0.0648 USDT |
294,327.5174 OPUL |
0.0627 USDT |
0.0619 USDT |
0.0626 USDT |
0.0660 USDT |
| 2024-09-16 |
0.0604 USDT |
305,211.6992 OPUL |
0.0612 USDT |
0.0573 USDT |
0.0598 USDT |
0.0601 USDT |
| 2024-09-15 |
0.0633 USDT |
109,373.6505 OPUL |
0.0624 USDT |
0.0615 USDT |
0.0623 USDT |
0.0627 USDT |
| 2024-09-14 |
0.0648 USDT |
202,897.4630 OPUL |
0.0650 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2024-09-13 |
0.0664 USDT |
338,630.8994 OPUL |
0.0646 USDT |
0.0624 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-09-12 |
0.0642 USDT |
232,241.8385 OPUL |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0643 USDT |
| 2024-09-11 |
0.0564 USDT |
1,555,562.6675 OPUL |
0.0512 USDT |
0.0476 USDT |
0.0483 USDT |
0.0572 USDT |
| 2024-09-10 |
0.0463 USDT |
387,032.6399 OPUL |
0.0480 USDT |
0.0448 USDT |
0.0458 USDT |
0.0475 USDT |
| 2024-09-09 |
0.0487 USDT |
445,986.6803 OPUL |
0.0485 USDT |
0.0461 USDT |
0.0479 USDT |
0.0491 USDT |
| 2024-09-08 |
0.0502 USDT |
616,470.7497 OPUL |
0.0475 USDT |
0.0456 USDT |
0.0462 USDT |
0.0494 USDT |
| 2024-09-07 |
0.0482 USDT |
289,220.7185 OPUL |
0.0552 USDT |
0.0466 USDT |
0.0470 USDT |
0.0475 USDT |
| 2024-09-06 |
0.0494 USDT |
725,457.0843 OPUL |
0.0477 USDT |
0.0465 USDT |
0.0470 USDT |
0.0494 USDT |
| 2024-09-05 |
0.0481 USDT |
142,041.7966 OPUL |
0.0499 USDT |
0.0466 USDT |
0.0472 USDT |
0.0467 USDT |
| 2024-09-04 |
0.0485 USDT |
260,513.3794 OPUL |
0.0498 USDT |
0.0460 USDT |
0.0466 USDT |
0.0479 USDT |
| 2024-09-03 |
0.0509 USDT |
96,138.8150 OPUL |
0.0514 USDT |
0.0490 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-09-02 |
0.0519 USDT |
242,211.4218 OPUL |
0.0530 USDT |
0.0510 USDT |
0.0512 USDT |
0.0513 USDT |
| 2024-09-01 |
0.0563 USDT |
162,995.2655 OPUL |
0.0568 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-08-31 |
0.0576 USDT |
136,281.7857 OPUL |
0.0586 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-08-30 |
0.0587 USDT |
137,892.1199 OPUL |
0.0586 USDT |
0.0581 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-08-29 |
0.0579 USDT |
222,502.0964 OPUL |
0.0572 USDT |
0.0567 USDT |
0.0572 USDT |
0.0588 USDT |
| 2024-08-28 |
0.0574 USDT |
617,296.2009 OPUL |
0.0578 USDT |
0.0563 USDT |
0.0569 USDT |
0.0573 USDT |
| 2024-08-27 |
0.0602 USDT |
455,314.8901 OPUL |
0.0617 USDT |
0.0584 USDT |
0.0594 USDT |
0.0593 USDT |
| 2024-08-26 |
0.0653 USDT |
320,745.5331 OPUL |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0623 USDT |
| 2024-08-25 |
0.0542 USDT |
3,078.4321 OPUL |
0.0676 USDT |
0.0361 USDT |
0.0361 USDT |
0.0397 USDT |
| 2024-08-24 |
0.0644 USDT |
10,313.8308 OPUL |
0.0646 USDT |
0.0622 USDT |
0.0622 USDT |
0.0654 USDT |
| 2024-08-23 |
0.0595 USDT |
2,467.2781 OPUL |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0591 USDT |
| 2024-08-22 |
0.0596 USDT |
1,699.3886 OPUL |
0.0617 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-08-21 |
0.0598 USDT |
2,712.1389 OPUL |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0617 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 OPUL |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-08-19 |
0.0568 USDT |
779.4107 OPUL |
0.0595 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-08-18 |
0.0595 USDT |
468.0000 OPUL |
0.0630 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-08-17 |
0.0630 USDT |
592.7233 OPUL |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0630 USDT |
| 2024-08-16 |
0.0615 USDT |
2,270.7344 OPUL |
0.0564 USDT |
0.0563 USDT |
0.0563 USDT |
0.0621 USDT |
| 2024-08-15 |
0.0605 USDT |
4,160.6291 OPUL |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0657 USDT |