Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.1109 USDT |
497,007.7603 OPUL |
0.1214 USDT |
0.0984 USDT |
0.1016 USDT |
0.0984 USDT |
| 2024-12-09 |
0.1204 USDT |
372,736.7333 OPUL |
0.1284 USDT |
0.1137 USDT |
0.1144 USDT |
0.1164 USDT |
| 2024-12-08 |
0.1143 USDT |
338,226.3871 OPUL |
0.1170 USDT |
0.1118 USDT |
0.1125 USDT |
0.1118 USDT |
| 2024-12-07 |
0.1205 USDT |
676,069.2788 OPUL |
0.1257 USDT |
0.1147 USDT |
0.1159 USDT |
0.1192 USDT |
| 2024-12-06 |
0.1288 USDT |
731,614.0590 OPUL |
0.1286 USDT |
0.1233 USDT |
0.1243 USDT |
0.1257 USDT |
| 2024-12-05 |
0.1222 USDT |
549,185.0332 OPUL |
0.1326 USDT |
0.1130 USDT |
0.1200 USDT |
0.1198 USDT |
| 2024-12-04 |
0.1358 USDT |
674,672.4303 OPUL |
0.1295 USDT |
0.1295 USDT |
0.1314 USDT |
0.1359 USDT |
| 2024-12-03 |
0.1159 USDT |
823,033.6795 OPUL |
0.1157 USDT |
0.1050 USDT |
0.1103 USDT |
0.1300 USDT |
| 2024-12-02 |
0.1041 USDT |
613,833.7706 OPUL |
0.1049 USDT |
0.0961 USDT |
0.1017 USDT |
0.1057 USDT |
| 2024-12-01 |
0.1125 USDT |
659,125.1188 OPUL |
0.1164 USDT |
0.1081 USDT |
0.1092 USDT |
0.1083 USDT |
| 2024-11-30 |
0.1086 USDT |
345,148.0661 OPUL |
0.1137 USDT |
0.1042 USDT |
0.1061 USDT |
0.1067 USDT |
| 2024-11-29 |
0.0955 USDT |
880,596.8237 OPUL |
0.0870 USDT |
0.0855 USDT |
0.0866 USDT |
0.1173 USDT |
| 2024-11-28 |
0.0874 USDT |
677,491.5337 OPUL |
0.0920 USDT |
0.0843 USDT |
0.0853 USDT |
0.0867 USDT |
| 2024-11-27 |
0.0838 USDT |
612,283.9532 OPUL |
0.0856 USDT |
0.0813 USDT |
0.0819 USDT |
0.0836 USDT |
| 2024-11-26 |
0.0847 USDT |
550,949.6590 OPUL |
0.0850 USDT |
0.0790 USDT |
0.0806 USDT |
0.0804 USDT |
| 2024-11-25 |
0.0851 USDT |
598,473.6633 OPUL |
0.0807 USDT |
0.0795 USDT |
0.0805 USDT |
0.0837 USDT |
| 2024-11-24 |
0.0853 USDT |
1,035,471.4464 OPUL |
0.0871 USDT |
0.0785 USDT |
0.0805 USDT |
0.0846 USDT |
| 2024-11-23 |
0.0841 USDT |
1,047,726.5395 OPUL |
0.0770 USDT |
0.0770 USDT |
0.0781 USDT |
0.0869 USDT |
| 2024-11-22 |
0.0771 USDT |
883,335.7560 OPUL |
0.0751 USDT |
0.0743 USDT |
0.0753 USDT |
0.0813 USDT |
| 2024-11-21 |
0.0761 USDT |
619,575.6428 OPUL |
0.0742 USDT |
0.0741 USDT |
0.0750 USDT |
0.0782 USDT |
| 2024-11-20 |
0.0758 USDT |
711,468.2059 OPUL |
0.0762 USDT |
0.0750 USDT |
0.0757 USDT |
0.0758 USDT |
| 2024-11-19 |
0.0763 USDT |
731,274.1372 OPUL |
0.0771 USDT |
0.0745 USDT |
0.0754 USDT |
0.0779 USDT |
| 2024-11-18 |
0.0738 USDT |
773,144.6913 OPUL |
0.0693 USDT |
0.0689 USDT |
0.0696 USDT |
0.0731 USDT |
| 2024-11-17 |
0.0699 USDT |
865,755.6269 OPUL |
0.0718 USDT |
0.0682 USDT |
0.0685 USDT |
0.0696 USDT |
| 2024-11-16 |
0.0689 USDT |
814,896.6697 OPUL |
0.0691 USDT |
0.0670 USDT |
0.0677 USDT |
0.0708 USDT |
| 2024-11-15 |
0.0675 USDT |
749,853.8748 OPUL |
0.0656 USDT |
0.0656 USDT |
0.0669 USDT |
0.0689 USDT |
| 2024-11-14 |
0.0712 USDT |
726,187.3800 OPUL |
0.0716 USDT |
0.0702 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-11-13 |
0.0727 USDT |
737,778.7145 OPUL |
0.0741 USDT |
0.0703 USDT |
0.0710 USDT |
0.0729 USDT |
| 2024-11-12 |
0.0810 USDT |
524,645.8772 OPUL |
0.0824 USDT |
0.0783 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-11-11 |
0.0781 USDT |
1,154,940.9412 OPUL |
0.0722 USDT |
0.0722 USDT |
0.0739 USDT |
0.0855 USDT |
| 2024-11-10 |
0.0753 USDT |
464,111.7520 OPUL |
0.0738 USDT |
0.0736 USDT |
0.0744 USDT |
0.0742 USDT |
| 2024-11-09 |
0.0637 USDT |
684,658.9662 OPUL |
0.0647 USDT |
0.0621 USDT |
0.0633 USDT |
0.0639 USDT |
| 2024-11-08 |
0.0620 USDT |
690,883.3781 OPUL |
0.0618 USDT |
0.0606 USDT |
0.0613 USDT |
0.0608 USDT |
| 2024-11-07 |
0.0616 USDT |
1,117,271.1006 OPUL |
0.0628 USDT |
0.0597 USDT |
0.0605 USDT |
0.0620 USDT |
| 2024-11-06 |
0.0648 USDT |
244,725.0538 OPUL |
0.0651 USDT |
0.0630 USDT |
0.0649 USDT |
0.0648 USDT |
| 2024-11-05 |
0.0583 USDT |
250,405.6076 OPUL |
0.0568 USDT |
0.0568 USDT |
0.0572 USDT |
0.0595 USDT |
| 2024-11-04 |
0.0553 USDT |
673,619.0343 OPUL |
0.0546 USDT |
0.0538 USDT |
0.0545 USDT |
0.0560 USDT |
| 2024-11-03 |
0.0565 USDT |
630,486.1313 OPUL |
0.0570 USDT |
0.0539 USDT |
0.0540 USDT |
0.0544 USDT |
| 2024-11-02 |
0.0586 USDT |
299,253.8410 OPUL |
0.0604 USDT |
0.0577 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-11-01 |
0.0616 USDT |
132,782.0961 OPUL |
0.0604 USDT |
0.0600 USDT |
0.0601 USDT |
0.0604 USDT |
| 2024-10-31 |
0.0621 USDT |
53,215.6609 OPUL |
0.0620 USDT |
0.0613 USDT |
0.0615 USDT |
0.0622 USDT |
| 2024-10-30 |
0.0656 USDT |
129,818.7434 OPUL |
0.0705 USDT |
0.0612 USDT |
0.0617 USDT |
0.0612 USDT |
| 2024-10-29 |
0.0658 USDT |
226,288.6037 OPUL |
0.0625 USDT |
0.0624 USDT |
0.0624 USDT |
0.0679 USDT |
| 2024-10-28 |
0.0633 USDT |
99,161.6687 OPUL |
0.0656 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-10-27 |
0.0602 USDT |
94,159.3235 OPUL |
0.0601 USDT |
0.0592 USDT |
0.0594 USDT |
0.0609 USDT |
| 2024-10-26 |
0.0607 USDT |
474,229.6047 OPUL |
0.0609 USDT |
0.0597 USDT |
0.0604 USDT |
0.0606 USDT |
| 2024-10-25 |
0.0688 USDT |
140,903.8216 OPUL |
0.0705 USDT |
0.0655 USDT |
0.0660 USDT |
0.0655 USDT |
| 2024-10-24 |
0.0680 USDT |
84,373.0696 OPUL |
0.0680 USDT |
0.0663 USDT |
0.0671 USDT |
0.0676 USDT |
| 2024-10-23 |
0.0717 USDT |
444,714.9913 OPUL |
0.0731 USDT |
0.0690 USDT |
0.0695 USDT |
0.0700 USDT |
| 2024-10-22 |
0.0718 USDT |
243,333.0695 OPUL |
0.0733 USDT |
0.0697 USDT |
0.0703 USDT |
0.0698 USDT |