Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0586 USDT |
299,253.8410 OPUL |
0.0604 USDT |
0.0577 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-11-01 |
0.0616 USDT |
132,782.0961 OPUL |
0.0604 USDT |
0.0600 USDT |
0.0601 USDT |
0.0604 USDT |
| 2024-10-31 |
0.0621 USDT |
53,215.6609 OPUL |
0.0620 USDT |
0.0613 USDT |
0.0615 USDT |
0.0622 USDT |
| 2024-10-30 |
0.0656 USDT |
129,818.7434 OPUL |
0.0705 USDT |
0.0612 USDT |
0.0617 USDT |
0.0612 USDT |
| 2024-10-29 |
0.0658 USDT |
226,288.6037 OPUL |
0.0625 USDT |
0.0624 USDT |
0.0624 USDT |
0.0679 USDT |
| 2024-10-28 |
0.0633 USDT |
99,161.6687 OPUL |
0.0656 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-10-27 |
0.0602 USDT |
94,159.3235 OPUL |
0.0601 USDT |
0.0592 USDT |
0.0594 USDT |
0.0609 USDT |
| 2024-10-26 |
0.0607 USDT |
474,229.6047 OPUL |
0.0609 USDT |
0.0597 USDT |
0.0604 USDT |
0.0606 USDT |
| 2024-10-25 |
0.0688 USDT |
140,903.8216 OPUL |
0.0705 USDT |
0.0655 USDT |
0.0660 USDT |
0.0655 USDT |
| 2024-10-24 |
0.0680 USDT |
84,373.0696 OPUL |
0.0680 USDT |
0.0663 USDT |
0.0671 USDT |
0.0676 USDT |
| 2024-10-23 |
0.0717 USDT |
444,714.9913 OPUL |
0.0731 USDT |
0.0690 USDT |
0.0695 USDT |
0.0700 USDT |
| 2024-10-22 |
0.0718 USDT |
243,333.0695 OPUL |
0.0733 USDT |
0.0697 USDT |
0.0703 USDT |
0.0698 USDT |
| 2024-10-21 |
0.0776 USDT |
22,271.2919 OPUL |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0778 USDT |
| 2024-10-20 |
0.0761 USDT |
40,320.1314 OPUL |
0.0771 USDT |
0.0748 USDT |
0.0754 USDT |
0.0759 USDT |
| 2024-10-19 |
0.0798 USDT |
296,474.5588 OPUL |
0.0819 USDT |
0.0782 USDT |
0.0794 USDT |
0.0816 USDT |
| 2024-10-18 |
0.0778 USDT |
363,548.3214 OPUL |
0.0786 USDT |
0.0757 USDT |
0.0767 USDT |
0.0816 USDT |
| 2024-10-17 |
0.0856 USDT |
457,429.7222 OPUL |
0.0900 USDT |
0.0781 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-10-16 |
0.0842 USDT |
296,167.5315 OPUL |
0.0795 USDT |
0.0787 USDT |
0.0802 USDT |
0.0900 USDT |
| 2024-10-15 |
0.0787 USDT |
198,743.2225 OPUL |
0.0784 USDT |
0.0745 USDT |
0.0749 USDT |
0.0804 USDT |
| 2024-10-14 |
0.0746 USDT |
37,491.6252 OPUL |
0.0716 USDT |
0.0711 USDT |
0.0716 USDT |
0.0780 USDT |
| 2024-10-13 |
0.0740 USDT |
96,726.4743 OPUL |
0.0741 USDT |
0.0709 USDT |
0.0717 USDT |
0.0715 USDT |
| 2024-10-12 |
0.0745 USDT |
108,574.9503 OPUL |
0.0750 USDT |
0.0721 USDT |
0.0725 USDT |
0.0746 USDT |
| 2024-10-11 |
0.0738 USDT |
92,471.8505 OPUL |
0.0755 USDT |
0.0712 USDT |
0.0724 USDT |
0.0752 USDT |
| 2024-10-10 |
0.0785 USDT |
49,362.9800 OPUL |
0.0787 USDT |
0.0765 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-10-09 |
0.0792 USDT |
23,834.2304 OPUL |
0.0797 USDT |
0.0778 USDT |
0.0782 USDT |
0.0779 USDT |
| 2024-10-08 |
0.0797 USDT |
13,265.3907 OPUL |
0.0803 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-10-07 |
0.0815 USDT |
112,617.2859 OPUL |
0.0806 USDT |
0.0765 USDT |
0.0808 USDT |
0.0835 USDT |
| 2024-10-06 |
0.0802 USDT |
64,430.5387 OPUL |
0.0807 USDT |
0.0796 USDT |
0.0799 USDT |
0.0811 USDT |
| 2024-10-05 |
0.0844 USDT |
231,435.9532 OPUL |
0.0837 USDT |
0.0815 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-10-04 |
0.0807 USDT |
186,445.9360 OPUL |
0.0783 USDT |
0.0780 USDT |
0.0784 USDT |
0.0812 USDT |
| 2024-10-03 |
0.0791 USDT |
193,019.6811 OPUL |
0.0797 USDT |
0.0765 USDT |
0.0773 USDT |
0.0782 USDT |
| 2024-10-02 |
0.0845 USDT |
287,958.1233 OPUL |
0.0830 USDT |
0.0780 USDT |
0.0797 USDT |
0.0787 USDT |
| 2024-10-01 |
0.0938 USDT |
713,461.2033 OPUL |
0.0920 USDT |
0.0900 USDT |
0.0906 USDT |
0.0921 USDT |
| 2024-09-30 |
0.0857 USDT |
433,583.9618 OPUL |
0.0878 USDT |
0.0821 USDT |
0.0831 USDT |
0.0835 USDT |
| 2024-09-29 |
0.0828 USDT |
798,498.2375 OPUL |
0.0781 USDT |
0.0761 USDT |
0.0772 USDT |
0.0865 USDT |
| 2024-09-28 |
0.0854 USDT |
272,902.7826 OPUL |
0.0874 USDT |
0.0806 USDT |
0.0816 USDT |
0.0810 USDT |
| 2024-09-27 |
0.0826 USDT |
834,763.9484 OPUL |
0.0755 USDT |
0.0745 USDT |
0.0750 USDT |
0.0886 USDT |
| 2024-09-26 |
0.0779 USDT |
295,466.9583 OPUL |
0.0784 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-09-25 |
0.0785 USDT |
335,599.4137 OPUL |
0.0812 USDT |
0.0760 USDT |
0.0772 USDT |
0.0774 USDT |
| 2024-09-24 |
0.0775 USDT |
701,010.0148 OPUL |
0.0762 USDT |
0.0715 USDT |
0.0729 USDT |
0.0802 USDT |
| 2024-09-23 |
0.0769 USDT |
367,894.6854 OPUL |
0.0780 USDT |
0.0749 USDT |
0.0760 USDT |
0.0768 USDT |
| 2024-09-22 |
0.0792 USDT |
617,805.8853 OPUL |
0.0838 USDT |
0.0752 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-09-21 |
0.0843 USDT |
561,183.2156 OPUL |
0.0869 USDT |
0.0808 USDT |
0.0824 USDT |
0.0860 USDT |
| 2024-09-20 |
0.0751 USDT |
1,104,353.4806 OPUL |
0.0656 USDT |
0.0645 USDT |
0.0657 USDT |
0.0837 USDT |
| 2024-09-19 |
0.0689 USDT |
645,240.6900 OPUL |
0.0637 USDT |
0.0636 USDT |
0.0641 USDT |
0.0680 USDT |
| 2024-09-18 |
0.0636 USDT |
238,028.5729 OPUL |
0.0643 USDT |
0.0627 USDT |
0.0633 USDT |
0.0639 USDT |
| 2024-09-17 |
0.0648 USDT |
294,327.5174 OPUL |
0.0627 USDT |
0.0619 USDT |
0.0626 USDT |
0.0660 USDT |
| 2024-09-16 |
0.0604 USDT |
305,211.6992 OPUL |
0.0612 USDT |
0.0573 USDT |
0.0598 USDT |
0.0601 USDT |
| 2024-09-15 |
0.0633 USDT |
109,373.6505 OPUL |
0.0624 USDT |
0.0615 USDT |
0.0623 USDT |
0.0627 USDT |
| 2024-09-14 |
0.0648 USDT |
202,897.4630 OPUL |
0.0650 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |