Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1948 USDT |
143,056.8317 OPUL |
0.1824 USDT |
0.1813 USDT |
0.1824 USDT |
0.1928 USDT |
| 2022-05-16 |
0.1884 USDT |
162,481.3819 OPUL |
0.2110 USDT |
0.1717 USDT |
0.1747 USDT |
0.1838 USDT |
| 2022-05-15 |
0.1831 USDT |
150,354.8301 OPUL |
0.1808 USDT |
0.1764 USDT |
0.1782 USDT |
0.2018 USDT |
| 2022-05-14 |
0.1857 USDT |
245,934.5443 OPUL |
0.1887 USDT |
0.1790 USDT |
0.1812 USDT |
0.1853 USDT |
| 2022-05-13 |
0.1934 USDT |
236,015.2258 OPUL |
0.1735 USDT |
0.1735 USDT |
0.1778 USDT |
0.1861 USDT |
| 2022-05-12 |
0.1695 USDT |
394,998.7352 OPUL |
0.1817 USDT |
0.1610 USDT |
0.1648 USDT |
0.1714 USDT |
| 2022-05-11 |
0.2246 USDT |
493,820.9433 OPUL |
0.2703 USDT |
0.1798 USDT |
0.1837 USDT |
0.1800 USDT |
| 2022-05-10 |
0.2730 USDT |
269,671.8732 OPUL |
0.2630 USDT |
0.2573 USDT |
0.2677 USDT |
0.2789 USDT |
| 2022-05-09 |
0.3047 USDT |
357,760.6096 OPUL |
0.3507 USDT |
0.2657 USDT |
0.2738 USDT |
0.2842 USDT |
| 2022-05-08 |
0.3555 USDT |
119,515.0109 OPUL |
0.3698 USDT |
0.3439 USDT |
0.3468 USDT |
0.3468 USDT |
| 2022-05-07 |
0.3750 USDT |
72,967.6115 OPUL |
0.3692 USDT |
0.3664 USDT |
0.3701 USDT |
0.3801 USDT |
| 2022-05-06 |
0.3449 USDT |
107,372.0135 OPUL |
0.3515 USDT |
0.3346 USDT |
0.3384 USDT |
0.3456 USDT |
| 2022-05-05 |
0.3758 USDT |
99,966.9077 OPUL |
0.4010 USDT |
0.3471 USDT |
0.3504 USDT |
0.3711 USDT |
| 2022-05-04 |
0.3612 USDT |
122,790.8754 OPUL |
0.3463 USDT |
0.3438 USDT |
0.3495 USDT |
0.3903 USDT |
| 2022-05-03 |
0.3527 USDT |
67,297.5381 OPUL |
0.3442 USDT |
0.3330 USDT |
0.3354 USDT |
0.3407 USDT |
| 2022-05-02 |
0.3368 USDT |
72,932.8007 OPUL |
0.3425 USDT |
0.3235 USDT |
0.3248 USDT |
0.3257 USDT |
| 2022-05-01 |
0.3388 USDT |
22,859.9390 OPUL |
0.3449 USDT |
0.3301 USDT |
0.3311 USDT |
0.3433 USDT |
| 2022-04-30 |
0.3550 USDT |
46,073.1963 OPUL |
0.3759 USDT |
0.3356 USDT |
0.3464 USDT |
0.3396 USDT |
| 2022-04-29 |
0.3864 USDT |
94,527.0094 OPUL |
0.4002 USDT |
0.3688 USDT |
0.3713 USDT |
0.3713 USDT |
| 2022-04-28 |
0.3812 USDT |
44,614.9197 OPUL |
0.3800 USDT |
0.3657 USDT |
0.3699 USDT |
0.3964 USDT |
| 2022-04-27 |
0.3847 USDT |
61,856.5184 OPUL |
0.3882 USDT |
0.3729 USDT |
0.3803 USDT |
0.3837 USDT |
| 2022-04-26 |
0.4091 USDT |
50,230.6101 OPUL |
0.4174 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2022-04-25 |
0.4137 USDT |
59,862.7997 OPUL |
0.4324 USDT |
0.3960 USDT |
0.4037 USDT |
0.4181 USDT |
| 2022-04-24 |
0.4777 USDT |
25,617.4225 OPUL |
0.4731 USDT |
0.4543 USDT |
0.4546 USDT |
0.4625 USDT |
| 2022-04-23 |
0.4896 USDT |
21,626.6815 OPUL |
0.4924 USDT |
0.4809 USDT |
0.4835 USDT |
0.4871 USDT |
| 2022-04-22 |
0.5068 USDT |
45,585.8123 OPUL |
0.5050 USDT |
0.4900 USDT |
0.4914 USDT |
0.4914 USDT |
| 2022-04-21 |
0.5194 USDT |
50,380.5910 OPUL |
0.4941 USDT |
0.4756 USDT |
0.4796 USDT |
0.5184 USDT |
| 2022-04-20 |
0.5066 USDT |
70,795.0505 OPUL |
0.5202 USDT |
0.4939 USDT |
0.4973 USDT |
0.4942 USDT |
| 2022-04-19 |
0.5422 USDT |
44,576.8317 OPUL |
0.5502 USDT |
0.5181 USDT |
0.5351 USDT |
0.5196 USDT |
| 2022-04-18 |
0.5319 USDT |
131,516.5008 OPUL |
0.6010 USDT |
0.4923 USDT |
0.5004 USDT |
0.5495 USDT |
| 2022-04-17 |
0.5981 USDT |
31,974.7616 OPUL |
0.6225 USDT |
0.5900 USDT |
0.5916 USDT |
0.6010 USDT |
| 2022-04-16 |
0.6276 USDT |
19,849.8309 OPUL |
0.6267 USDT |
0.6103 USDT |
0.6118 USDT |
0.6122 USDT |
| 2022-04-15 |
0.6235 USDT |
40,776.9281 OPUL |
0.6469 USDT |
0.6114 USDT |
0.6194 USDT |
0.6250 USDT |
| 2022-04-14 |
0.6824 USDT |
30,195.8348 OPUL |
0.7154 USDT |
0.6368 USDT |
0.6434 USDT |
0.6421 USDT |
| 2022-04-13 |
0.6957 USDT |
37,836.0379 OPUL |
0.6725 USDT |
0.6575 USDT |
0.6682 USDT |
0.7197 USDT |
| 2022-04-12 |
0.6864 USDT |
17,511.0486 OPUL |
0.6666 USDT |
0.6638 USDT |
0.6642 USDT |
0.6725 USDT |
| 2022-04-11 |
0.7370 USDT |
94,141.3414 OPUL |
0.7816 USDT |
0.6635 USDT |
0.6801 USDT |
0.6801 USDT |
| 2022-04-10 |
0.7892 USDT |
85,303.6852 OPUL |
0.7811 USDT |
0.7773 USDT |
0.7843 USDT |
0.7981 USDT |
| 2022-04-09 |
0.7790 USDT |
92,775.1710 OPUL |
0.8057 USDT |
0.7608 USDT |
0.7652 USDT |
0.7743 USDT |
| 2022-04-08 |
0.8147 USDT |
149,899.0424 OPUL |
0.8004 USDT |
0.7919 USDT |
0.7953 USDT |
0.8067 USDT |
| 2022-04-07 |
0.8182 USDT |
178,412.7942 OPUL |
0.8061 USDT |
0.7804 USDT |
0.7881 USDT |
0.8066 USDT |
| 2022-04-06 |
0.8585 USDT |
408,214.2093 OPUL |
0.9158 USDT |
0.7700 USDT |
0.7962 USDT |
0.8098 USDT |
| 2022-04-05 |
0.8736 USDT |
351,569.1588 OPUL |
0.8728 USDT |
0.8053 USDT |
0.8237 USDT |
0.9412 USDT |
| 2022-04-04 |
0.8354 USDT |
561,934.5206 OPUL |
0.6671 USDT |
0.6651 USDT |
0.6671 USDT |
0.7870 USDT |
| 2022-04-03 |
0.6699 USDT |
74,998.5686 OPUL |
0.6605 USDT |
0.6520 USDT |
0.6572 USDT |
0.6727 USDT |
| 2022-04-02 |
0.6877 USDT |
57,747.9607 OPUL |
0.6750 USDT |
0.6665 USDT |
0.6777 USDT |
0.6777 USDT |
| 2022-04-01 |
0.6850 USDT |
89,543.3371 OPUL |
0.6851 USDT |
0.6587 USDT |
0.6623 USDT |
0.6766 USDT |
| 2022-03-31 |
0.6974 USDT |
138,773.5862 OPUL |
0.7208 USDT |
0.6584 USDT |
0.6759 USDT |
0.6797 USDT |
| 2022-03-30 |
0.7098 USDT |
388,323.3550 OPUL |
0.7412 USDT |
0.6855 USDT |
0.6980 USDT |
0.7164 USDT |
| 2022-03-29 |
0.7746 USDT |
340,485.5265 OPUL |
0.7554 USDT |
0.6979 USDT |
0.7178 USDT |
0.7439 USDT |