Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
3.3938 USDT |
45,818.3127 OPUL |
3.3918 USDT |
3.2600 USDT |
3.2963 USDT |
3.3517 USDT |
| 2021-12-20 |
3.4717 USDT |
85,600.3121 OPUL |
3.5232 USDT |
3.3121 USDT |
3.3698 USDT |
3.3990 USDT |
| 2021-12-19 |
3.6672 USDT |
51,667.7536 OPUL |
3.7874 USDT |
3.5279 USDT |
3.5422 USDT |
3.5404 USDT |
| 2021-12-18 |
3.8209 USDT |
25,127.7880 OPUL |
3.8378 USDT |
3.7487 USDT |
3.7804 USDT |
3.7783 USDT |
| 2021-12-17 |
3.8901 USDT |
75,880.8173 OPUL |
3.8573 USDT |
3.7185 USDT |
3.7947 USDT |
3.8481 USDT |
| 2021-12-16 |
3.8048 USDT |
85,249.7917 OPUL |
3.8223 USDT |
3.5915 USDT |
3.7572 USDT |
3.8607 USDT |
| 2021-12-15 |
3.7872 USDT |
74,974.4285 OPUL |
3.8002 USDT |
3.6101 USDT |
3.6399 USDT |
3.7683 USDT |
| 2021-12-14 |
3.8463 USDT |
72,566.8487 OPUL |
3.8843 USDT |
3.6435 USDT |
3.7042 USDT |
3.8453 USDT |
| 2021-12-13 |
4.0632 USDT |
45,469.8868 OPUL |
4.3656 USDT |
3.7795 USDT |
3.8168 USDT |
3.8712 USDT |
| 2021-12-12 |
4.3658 USDT |
214,321.9301 OPUL |
4.3968 USDT |
4.2158 USDT |
4.2403 USDT |
4.3622 USDT |
| 2021-12-11 |
3.9104 USDT |
250,001.6688 OPUL |
3.4231 USDT |
3.4002 USDT |
3.7989 USDT |
4.4400 USDT |
| 2021-12-10 |
3.4587 USDT |
185,934.3687 OPUL |
3.4078 USDT |
3.2866 USDT |
3.3339 USDT |
3.4511 USDT |
| 2021-12-09 |
3.8423 USDT |
432,954.9043 OPUL |
3.8799 USDT |
3.4500 USDT |
3.4836 USDT |
3.4819 USDT |
| 2021-12-08 |
3.9912 USDT |
185,915.7843 OPUL |
4.0625 USDT |
3.8539 USDT |
3.8904 USDT |
3.8845 USDT |
| 2021-12-07 |
4.5769 USDT |
134,342.7524 OPUL |
4.5725 USDT |
4.0960 USDT |
4.1244 USDT |
4.1164 USDT |
| 2021-12-06 |
4.4812 USDT |
93,869.6646 OPUL |
2.8632 USDT |
2.8632 USDT |
4.3989 USDT |
4.5162 USDT |