Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.4091 USDT |
117,333.5792 OPUL |
0.4040 USDT |
0.3884 USDT |
0.4081 USDT |
0.4186 USDT |
| 2022-02-25 |
0.4194 USDT |
177,935.1482 OPUL |
0.4299 USDT |
0.3993 USDT |
0.4103 USDT |
0.3993 USDT |
| 2022-02-24 |
0.4285 USDT |
148,993.4471 OPUL |
0.4827 USDT |
0.4000 USDT |
0.4206 USDT |
0.4341 USDT |
| 2022-02-23 |
0.4981 USDT |
99,679.6273 OPUL |
0.5064 USDT |
0.4751 USDT |
0.4814 USDT |
0.4769 USDT |
| 2022-02-22 |
0.5167 USDT |
153,706.6807 OPUL |
0.5437 USDT |
0.4936 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-02-21 |
0.5902 USDT |
114,560.9164 OPUL |
0.6037 USDT |
0.5529 USDT |
0.5690 USDT |
0.5625 USDT |
| 2022-02-20 |
0.6242 USDT |
85,722.8577 OPUL |
0.6807 USDT |
0.5898 USDT |
0.6016 USDT |
0.6038 USDT |
| 2022-02-19 |
0.6864 USDT |
65,454.9328 OPUL |
0.6857 USDT |
0.6695 USDT |
0.6728 USDT |
0.6720 USDT |
| 2022-02-18 |
0.6888 USDT |
83,097.3208 OPUL |
0.6765 USDT |
0.6756 USDT |
0.6790 USDT |
0.6930 USDT |
| 2022-02-17 |
0.7138 USDT |
137,706.2485 OPUL |
0.7584 USDT |
0.6676 USDT |
0.6766 USDT |
0.6781 USDT |
| 2022-02-16 |
0.7433 USDT |
131,848.0239 OPUL |
0.7747 USDT |
0.7073 USDT |
0.7308 USDT |
0.7370 USDT |
| 2022-02-15 |
0.7429 USDT |
193,649.4493 OPUL |
0.7000 USDT |
0.6835 USDT |
0.7049 USDT |
0.7718 USDT |
| 2022-02-14 |
0.7075 USDT |
123,672.7462 OPUL |
0.6766 USDT |
0.6720 USDT |
0.6809 USDT |
0.6952 USDT |
| 2022-02-13 |
0.7058 USDT |
114,669.7650 OPUL |
0.6519 USDT |
0.6519 USDT |
0.6607 USDT |
0.6863 USDT |
| 2022-02-12 |
0.6699 USDT |
83,338.5688 OPUL |
0.6631 USDT |
0.6492 USDT |
0.6572 USDT |
0.6652 USDT |
| 2022-02-11 |
0.7375 USDT |
124,066.7579 OPUL |
0.7706 USDT |
0.6711 USDT |
0.6740 USDT |
0.6728 USDT |
| 2022-02-10 |
0.7935 USDT |
86,401.0171 OPUL |
0.8115 USDT |
0.7631 USDT |
0.7791 USDT |
0.7670 USDT |
| 2022-02-09 |
0.7738 USDT |
116,519.4825 OPUL |
0.7876 USDT |
0.7482 USDT |
0.7677 USDT |
0.8044 USDT |
| 2022-02-08 |
0.7994 USDT |
236,532.1285 OPUL |
0.8314 USDT |
0.7618 USDT |
0.7812 USDT |
0.7961 USDT |
| 2022-02-07 |
0.8210 USDT |
254,919.4663 OPUL |
0.7887 USDT |
0.7607 USDT |
0.7769 USDT |
0.8307 USDT |
| 2022-02-06 |
0.8158 USDT |
127,230.6480 OPUL |
0.8175 USDT |
0.7884 USDT |
0.8019 USDT |
0.8150 USDT |
| 2022-02-05 |
0.8124 USDT |
155,516.6114 OPUL |
0.8231 USDT |
0.7752 USDT |
0.7950 USDT |
0.8377 USDT |
| 2022-02-04 |
0.7774 USDT |
152,279.3319 OPUL |
0.7601 USDT |
0.7302 USDT |
0.7402 USDT |
0.7884 USDT |
| 2022-02-03 |
0.7523 USDT |
85,548.3697 OPUL |
0.7768 USDT |
0.7316 USDT |
0.7366 USDT |
0.7505 USDT |
| 2022-02-02 |
0.8295 USDT |
204,263.3943 OPUL |
0.7960 USDT |
0.7666 USDT |
0.7834 USDT |
0.7866 USDT |
| 2022-02-01 |
0.7779 USDT |
294,231.8272 OPUL |
0.8066 USDT |
0.7141 USDT |
0.7397 USDT |
0.7897 USDT |
| 2022-01-31 |
0.8279 USDT |
152,735.1131 OPUL |
0.8909 USDT |
0.7986 USDT |
0.8094 USDT |
0.8094 USDT |
| 2022-01-30 |
0.9350 USDT |
161,683.7570 OPUL |
0.9242 USDT |
0.8784 USDT |
0.8943 USDT |
0.8888 USDT |
| 2022-01-29 |
0.8416 USDT |
259,452.9044 OPUL |
0.7986 USDT |
0.7967 USDT |
0.8046 USDT |
0.9362 USDT |
| 2022-01-28 |
0.7900 USDT |
163,475.4634 OPUL |
0.8159 USDT |
0.7541 USDT |
0.7719 USDT |
0.8014 USDT |
| 2022-01-27 |
0.8525 USDT |
603,361.6451 OPUL |
1.0544 USDT |
0.7764 USDT |
0.8040 USDT |
0.8171 USDT |
| 2022-01-26 |
1.0588 USDT |
274,836.8786 OPUL |
1.1031 USDT |
1.0010 USDT |
1.0291 USDT |
1.0458 USDT |
| 2022-01-25 |
1.1219 USDT |
63,964.6177 OPUL |
1.1503 USDT |
1.0901 USDT |
1.1054 USDT |
1.1054 USDT |
| 2022-01-24 |
1.1918 USDT |
97,850.5338 OPUL |
1.2771 USDT |
1.0995 USDT |
1.1110 USDT |
1.1504 USDT |
| 2022-01-23 |
1.2916 USDT |
44,295.7327 OPUL |
1.2228 USDT |
1.2159 USDT |
1.2295 USDT |
1.2789 USDT |
| 2022-01-22 |
1.2798 USDT |
71,085.0423 OPUL |
1.3470 USDT |
1.2128 USDT |
1.2233 USDT |
1.2231 USDT |
| 2022-01-21 |
1.4984 USDT |
63,397.9149 OPUL |
1.6710 USDT |
1.3405 USDT |
1.3568 USDT |
1.3533 USDT |
| 2022-01-20 |
1.7620 USDT |
42,657.1896 OPUL |
1.7750 USDT |
1.7112 USDT |
1.7176 USDT |
1.7112 USDT |
| 2022-01-19 |
1.7447 USDT |
50,209.7251 OPUL |
1.6686 USDT |
1.6544 USDT |
1.6729 USDT |
1.8272 USDT |
| 2022-01-18 |
1.7620 USDT |
82,306.4612 OPUL |
1.8304 USDT |
1.6511 USDT |
1.6809 USDT |
1.6616 USDT |
| 2022-01-17 |
1.9071 USDT |
34,544.6751 OPUL |
2.0216 USDT |
1.8323 USDT |
1.8388 USDT |
1.8364 USDT |
| 2022-01-16 |
2.0095 USDT |
45,875.2578 OPUL |
1.9951 USDT |
1.9877 USDT |
1.9977 USDT |
2.0182 USDT |
| 2022-01-15 |
2.0344 USDT |
38,996.4553 OPUL |
2.0790 USDT |
1.9690 USDT |
1.9870 USDT |
1.9944 USDT |
| 2022-01-14 |
2.1239 USDT |
65,448.3814 OPUL |
2.1801 USDT |
2.0642 USDT |
2.0906 USDT |
2.0904 USDT |
| 2022-01-13 |
2.2634 USDT |
61,337.2653 OPUL |
2.2216 USDT |
2.1326 USDT |
2.2051 USDT |
2.2229 USDT |
| 2022-01-12 |
2.0475 USDT |
167,982.2236 OPUL |
1.8504 USDT |
1.8426 USDT |
1.8525 USDT |
2.2404 USDT |
| 2022-01-11 |
1.7940 USDT |
52,839.7970 OPUL |
1.7741 USDT |
1.7616 USDT |
1.7670 USDT |
1.8474 USDT |
| 2022-01-10 |
1.7775 USDT |
60,476.5243 OPUL |
1.8422 USDT |
1.6883 USDT |
1.7385 USDT |
1.7708 USDT |
| 2022-01-09 |
1.8416 USDT |
62,646.5974 OPUL |
1.8752 USDT |
1.7972 USDT |
1.8315 USDT |
1.8369 USDT |
| 2022-01-08 |
1.9244 USDT |
37,195.3161 OPUL |
1.8979 USDT |
1.8645 USDT |
1.8752 USDT |
1.8771 USDT |