Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.8158 USDT |
127,230.6480 OPUL |
0.8175 USDT |
0.7884 USDT |
0.8019 USDT |
0.8150 USDT |
| 2022-02-05 |
0.8124 USDT |
155,516.6114 OPUL |
0.8231 USDT |
0.7752 USDT |
0.7950 USDT |
0.8377 USDT |
| 2022-02-04 |
0.7774 USDT |
152,279.3319 OPUL |
0.7601 USDT |
0.7302 USDT |
0.7402 USDT |
0.7884 USDT |
| 2022-02-03 |
0.7523 USDT |
85,548.3697 OPUL |
0.7768 USDT |
0.7316 USDT |
0.7366 USDT |
0.7505 USDT |
| 2022-02-02 |
0.8295 USDT |
204,263.3943 OPUL |
0.7960 USDT |
0.7666 USDT |
0.7834 USDT |
0.7866 USDT |
| 2022-02-01 |
0.7779 USDT |
294,231.8272 OPUL |
0.8066 USDT |
0.7141 USDT |
0.7397 USDT |
0.7897 USDT |
| 2022-01-31 |
0.8279 USDT |
152,735.1131 OPUL |
0.8909 USDT |
0.7986 USDT |
0.8094 USDT |
0.8094 USDT |
| 2022-01-30 |
0.9350 USDT |
161,683.7570 OPUL |
0.9242 USDT |
0.8784 USDT |
0.8943 USDT |
0.8888 USDT |
| 2022-01-29 |
0.8416 USDT |
259,452.9044 OPUL |
0.7986 USDT |
0.7967 USDT |
0.8046 USDT |
0.9362 USDT |
| 2022-01-28 |
0.7900 USDT |
163,475.4634 OPUL |
0.8159 USDT |
0.7541 USDT |
0.7719 USDT |
0.8014 USDT |
| 2022-01-27 |
0.8525 USDT |
603,361.6451 OPUL |
1.0544 USDT |
0.7764 USDT |
0.8040 USDT |
0.8171 USDT |
| 2022-01-26 |
1.0588 USDT |
274,836.8786 OPUL |
1.1031 USDT |
1.0010 USDT |
1.0291 USDT |
1.0458 USDT |
| 2022-01-25 |
1.1219 USDT |
63,964.6177 OPUL |
1.1503 USDT |
1.0901 USDT |
1.1054 USDT |
1.1054 USDT |
| 2022-01-24 |
1.1918 USDT |
97,850.5338 OPUL |
1.2771 USDT |
1.0995 USDT |
1.1110 USDT |
1.1504 USDT |
| 2022-01-23 |
1.2916 USDT |
44,295.7327 OPUL |
1.2228 USDT |
1.2159 USDT |
1.2295 USDT |
1.2789 USDT |
| 2022-01-22 |
1.2798 USDT |
71,085.0423 OPUL |
1.3470 USDT |
1.2128 USDT |
1.2233 USDT |
1.2231 USDT |
| 2022-01-21 |
1.4984 USDT |
63,397.9149 OPUL |
1.6710 USDT |
1.3405 USDT |
1.3568 USDT |
1.3533 USDT |
| 2022-01-20 |
1.7620 USDT |
42,657.1896 OPUL |
1.7750 USDT |
1.7112 USDT |
1.7176 USDT |
1.7112 USDT |
| 2022-01-19 |
1.7447 USDT |
50,209.7251 OPUL |
1.6686 USDT |
1.6544 USDT |
1.6729 USDT |
1.8272 USDT |
| 2022-01-18 |
1.7620 USDT |
82,306.4612 OPUL |
1.8304 USDT |
1.6511 USDT |
1.6809 USDT |
1.6616 USDT |
| 2022-01-17 |
1.9071 USDT |
34,544.6751 OPUL |
2.0216 USDT |
1.8323 USDT |
1.8388 USDT |
1.8364 USDT |
| 2022-01-16 |
2.0095 USDT |
45,875.2578 OPUL |
1.9951 USDT |
1.9877 USDT |
1.9977 USDT |
2.0182 USDT |
| 2022-01-15 |
2.0344 USDT |
38,996.4553 OPUL |
2.0790 USDT |
1.9690 USDT |
1.9870 USDT |
1.9944 USDT |
| 2022-01-14 |
2.1239 USDT |
65,448.3814 OPUL |
2.1801 USDT |
2.0642 USDT |
2.0906 USDT |
2.0904 USDT |
| 2022-01-13 |
2.2634 USDT |
61,337.2653 OPUL |
2.2216 USDT |
2.1326 USDT |
2.2051 USDT |
2.2229 USDT |
| 2022-01-12 |
2.0475 USDT |
167,982.2236 OPUL |
1.8504 USDT |
1.8426 USDT |
1.8525 USDT |
2.2404 USDT |
| 2022-01-11 |
1.7940 USDT |
52,839.7970 OPUL |
1.7741 USDT |
1.7616 USDT |
1.7670 USDT |
1.8474 USDT |
| 2022-01-10 |
1.7775 USDT |
60,476.5243 OPUL |
1.8422 USDT |
1.6883 USDT |
1.7385 USDT |
1.7708 USDT |
| 2022-01-09 |
1.8416 USDT |
62,646.5974 OPUL |
1.8752 USDT |
1.7972 USDT |
1.8315 USDT |
1.8369 USDT |
| 2022-01-08 |
1.9244 USDT |
37,195.3161 OPUL |
1.8979 USDT |
1.8645 USDT |
1.8752 USDT |
1.8771 USDT |
| 2022-01-07 |
1.9532 USDT |
116,591.2853 OPUL |
2.0510 USDT |
1.8709 USDT |
1.9043 USDT |
1.9043 USDT |
| 2022-01-06 |
2.0403 USDT |
255,147.5681 OPUL |
2.1549 USDT |
1.9700 USDT |
1.9989 USDT |
2.0543 USDT |
| 2022-01-05 |
2.3572 USDT |
121,862.3481 OPUL |
2.4211 USDT |
2.2021 USDT |
2.2517 USDT |
2.2208 USDT |
| 2022-01-04 |
2.6137 USDT |
119,509.1453 OPUL |
2.7349 USDT |
2.3911 USDT |
2.4219 USDT |
2.4204 USDT |
| 2022-01-03 |
2.7523 USDT |
141,615.5488 OPUL |
2.9033 USDT |
2.6500 USDT |
2.6738 USDT |
2.6559 USDT |
| 2022-01-02 |
2.8639 USDT |
123,128.3087 OPUL |
3.1835 USDT |
2.6891 USDT |
2.8000 USDT |
2.8061 USDT |
| 2022-01-01 |
3.2470 USDT |
32,076.3841 OPUL |
3.3691 USDT |
3.1229 USDT |
3.1640 USDT |
3.1777 USDT |
| 2021-12-31 |
3.3836 USDT |
43,925.1662 OPUL |
3.3600 USDT |
3.2548 USDT |
3.3115 USDT |
3.2605 USDT |
| 2021-12-30 |
3.4210 USDT |
59,845.9677 OPUL |
3.6131 USDT |
3.3000 USDT |
3.3182 USDT |
3.3176 USDT |
| 2021-12-29 |
3.6491 USDT |
86,244.3308 OPUL |
3.6722 USDT |
3.5279 USDT |
3.5624 USDT |
3.6166 USDT |
| 2021-12-28 |
3.6578 USDT |
109,892.4973 OPUL |
3.8218 USDT |
3.4608 USDT |
3.5522 USDT |
3.6617 USDT |
| 2021-12-27 |
3.6978 USDT |
183,085.9121 OPUL |
3.5026 USDT |
3.3753 USDT |
3.4200 USDT |
3.8300 USDT |
| 2021-12-26 |
3.7176 USDT |
88,759.9704 OPUL |
3.6602 USDT |
3.5002 USDT |
3.5215 USDT |
3.5083 USDT |
| 2021-12-25 |
3.5502 USDT |
23,776.4863 OPUL |
3.4410 USDT |
3.4352 USDT |
3.4482 USDT |
3.5938 USDT |
| 2021-12-24 |
3.4091 USDT |
67,780.2196 OPUL |
3.3908 USDT |
3.3084 USDT |
3.3489 USDT |
3.4616 USDT |
| 2021-12-23 |
3.2590 USDT |
120,678.8468 OPUL |
3.3883 USDT |
3.1029 USDT |
3.2089 USDT |
3.3110 USDT |
| 2021-12-22 |
3.3666 USDT |
101,673.6608 OPUL |
3.3764 USDT |
3.2061 USDT |
3.3213 USDT |
3.4159 USDT |
| 2021-12-21 |
3.3938 USDT |
45,818.3127 OPUL |
3.3918 USDT |
3.2600 USDT |
3.2963 USDT |
3.3517 USDT |
| 2021-12-20 |
3.4717 USDT |
85,600.3121 OPUL |
3.5232 USDT |
3.3121 USDT |
3.3698 USDT |
3.3990 USDT |
| 2021-12-19 |
3.6672 USDT |
51,667.7536 OPUL |
3.7874 USDT |
3.5279 USDT |
3.5422 USDT |
3.5404 USDT |