Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1.1219 USDT |
63,964.6177 OPUL |
1.1503 USDT |
1.0901 USDT |
1.1054 USDT |
1.1054 USDT |
| 2022-01-24 |
1.1918 USDT |
97,850.5338 OPUL |
1.2771 USDT |
1.0995 USDT |
1.1110 USDT |
1.1504 USDT |
| 2022-01-23 |
1.2916 USDT |
44,295.7327 OPUL |
1.2228 USDT |
1.2159 USDT |
1.2295 USDT |
1.2789 USDT |
| 2022-01-22 |
1.2798 USDT |
71,085.0423 OPUL |
1.3470 USDT |
1.2128 USDT |
1.2233 USDT |
1.2231 USDT |
| 2022-01-21 |
1.4984 USDT |
63,397.9149 OPUL |
1.6710 USDT |
1.3405 USDT |
1.3568 USDT |
1.3533 USDT |
| 2022-01-20 |
1.7620 USDT |
42,657.1896 OPUL |
1.7750 USDT |
1.7112 USDT |
1.7176 USDT |
1.7112 USDT |
| 2022-01-19 |
1.7447 USDT |
50,209.7251 OPUL |
1.6686 USDT |
1.6544 USDT |
1.6729 USDT |
1.8272 USDT |
| 2022-01-18 |
1.7620 USDT |
82,306.4612 OPUL |
1.8304 USDT |
1.6511 USDT |
1.6809 USDT |
1.6616 USDT |
| 2022-01-17 |
1.9071 USDT |
34,544.6751 OPUL |
2.0216 USDT |
1.8323 USDT |
1.8388 USDT |
1.8364 USDT |
| 2022-01-16 |
2.0095 USDT |
45,875.2578 OPUL |
1.9951 USDT |
1.9877 USDT |
1.9977 USDT |
2.0182 USDT |
| 2022-01-15 |
2.0344 USDT |
38,996.4553 OPUL |
2.0790 USDT |
1.9690 USDT |
1.9870 USDT |
1.9944 USDT |
| 2022-01-14 |
2.1239 USDT |
65,448.3814 OPUL |
2.1801 USDT |
2.0642 USDT |
2.0906 USDT |
2.0904 USDT |
| 2022-01-13 |
2.2634 USDT |
61,337.2653 OPUL |
2.2216 USDT |
2.1326 USDT |
2.2051 USDT |
2.2229 USDT |
| 2022-01-12 |
2.0475 USDT |
167,982.2236 OPUL |
1.8504 USDT |
1.8426 USDT |
1.8525 USDT |
2.2404 USDT |
| 2022-01-11 |
1.7940 USDT |
52,839.7970 OPUL |
1.7741 USDT |
1.7616 USDT |
1.7670 USDT |
1.8474 USDT |
| 2022-01-10 |
1.7775 USDT |
60,476.5243 OPUL |
1.8422 USDT |
1.6883 USDT |
1.7385 USDT |
1.7708 USDT |
| 2022-01-09 |
1.8416 USDT |
62,646.5974 OPUL |
1.8752 USDT |
1.7972 USDT |
1.8315 USDT |
1.8369 USDT |
| 2022-01-08 |
1.9244 USDT |
37,195.3161 OPUL |
1.8979 USDT |
1.8645 USDT |
1.8752 USDT |
1.8771 USDT |
| 2022-01-07 |
1.9532 USDT |
116,591.2853 OPUL |
2.0510 USDT |
1.8709 USDT |
1.9043 USDT |
1.9043 USDT |
| 2022-01-06 |
2.0403 USDT |
255,147.5681 OPUL |
2.1549 USDT |
1.9700 USDT |
1.9989 USDT |
2.0543 USDT |
| 2022-01-05 |
2.3572 USDT |
121,862.3481 OPUL |
2.4211 USDT |
2.2021 USDT |
2.2517 USDT |
2.2208 USDT |
| 2022-01-04 |
2.6137 USDT |
119,509.1453 OPUL |
2.7349 USDT |
2.3911 USDT |
2.4219 USDT |
2.4204 USDT |
| 2022-01-03 |
2.7523 USDT |
141,615.5488 OPUL |
2.9033 USDT |
2.6500 USDT |
2.6738 USDT |
2.6559 USDT |
| 2022-01-02 |
2.8639 USDT |
123,128.3087 OPUL |
3.1835 USDT |
2.6891 USDT |
2.8000 USDT |
2.8061 USDT |
| 2022-01-01 |
3.2470 USDT |
32,076.3841 OPUL |
3.3691 USDT |
3.1229 USDT |
3.1640 USDT |
3.1777 USDT |
| 2021-12-31 |
3.3836 USDT |
43,925.1662 OPUL |
3.3600 USDT |
3.2548 USDT |
3.3115 USDT |
3.2605 USDT |
| 2021-12-30 |
3.4210 USDT |
59,845.9677 OPUL |
3.6131 USDT |
3.3000 USDT |
3.3182 USDT |
3.3176 USDT |
| 2021-12-29 |
3.6491 USDT |
86,244.3308 OPUL |
3.6722 USDT |
3.5279 USDT |
3.5624 USDT |
3.6166 USDT |
| 2021-12-28 |
3.6578 USDT |
109,892.4973 OPUL |
3.8218 USDT |
3.4608 USDT |
3.5522 USDT |
3.6617 USDT |
| 2021-12-27 |
3.6978 USDT |
183,085.9121 OPUL |
3.5026 USDT |
3.3753 USDT |
3.4200 USDT |
3.8300 USDT |
| 2021-12-26 |
3.7176 USDT |
88,759.9704 OPUL |
3.6602 USDT |
3.5002 USDT |
3.5215 USDT |
3.5083 USDT |
| 2021-12-25 |
3.5502 USDT |
23,776.4863 OPUL |
3.4410 USDT |
3.4352 USDT |
3.4482 USDT |
3.5938 USDT |
| 2021-12-24 |
3.4091 USDT |
67,780.2196 OPUL |
3.3908 USDT |
3.3084 USDT |
3.3489 USDT |
3.4616 USDT |
| 2021-12-23 |
3.2590 USDT |
120,678.8468 OPUL |
3.3883 USDT |
3.1029 USDT |
3.2089 USDT |
3.3110 USDT |
| 2021-12-22 |
3.3666 USDT |
101,673.6608 OPUL |
3.3764 USDT |
3.2061 USDT |
3.3213 USDT |
3.4159 USDT |
| 2021-12-21 |
3.3938 USDT |
45,818.3127 OPUL |
3.3918 USDT |
3.2600 USDT |
3.2963 USDT |
3.3517 USDT |
| 2021-12-20 |
3.4717 USDT |
85,600.3121 OPUL |
3.5232 USDT |
3.3121 USDT |
3.3698 USDT |
3.3990 USDT |
| 2021-12-19 |
3.6672 USDT |
51,667.7536 OPUL |
3.7874 USDT |
3.5279 USDT |
3.5422 USDT |
3.5404 USDT |
| 2021-12-18 |
3.8209 USDT |
25,127.7880 OPUL |
3.8378 USDT |
3.7487 USDT |
3.7804 USDT |
3.7783 USDT |
| 2021-12-17 |
3.8901 USDT |
75,880.8173 OPUL |
3.8573 USDT |
3.7185 USDT |
3.7947 USDT |
3.8481 USDT |
| 2021-12-16 |
3.8048 USDT |
85,249.7917 OPUL |
3.8223 USDT |
3.5915 USDT |
3.7572 USDT |
3.8607 USDT |
| 2021-12-15 |
3.7872 USDT |
74,974.4285 OPUL |
3.8002 USDT |
3.6101 USDT |
3.6399 USDT |
3.7683 USDT |
| 2021-12-14 |
3.8463 USDT |
72,566.8487 OPUL |
3.8843 USDT |
3.6435 USDT |
3.7042 USDT |
3.8453 USDT |
| 2021-12-13 |
4.0632 USDT |
45,469.8868 OPUL |
4.3656 USDT |
3.7795 USDT |
3.8168 USDT |
3.8712 USDT |
| 2021-12-12 |
4.3658 USDT |
214,321.9301 OPUL |
4.3968 USDT |
4.2158 USDT |
4.2403 USDT |
4.3622 USDT |
| 2021-12-11 |
3.9104 USDT |
250,001.6688 OPUL |
3.4231 USDT |
3.4002 USDT |
3.7989 USDT |
4.4400 USDT |
| 2021-12-10 |
3.4587 USDT |
185,934.3687 OPUL |
3.4078 USDT |
3.2866 USDT |
3.3339 USDT |
3.4511 USDT |
| 2021-12-09 |
3.8423 USDT |
432,954.9043 OPUL |
3.8799 USDT |
3.4500 USDT |
3.4836 USDT |
3.4819 USDT |
| 2021-12-08 |
3.9912 USDT |
185,915.7843 OPUL |
4.0625 USDT |
3.8539 USDT |
3.8904 USDT |
3.8845 USDT |
| 2021-12-07 |
4.5769 USDT |
134,342.7524 OPUL |
4.5725 USDT |
4.0960 USDT |
4.1244 USDT |
4.1164 USDT |