Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0648 USDT |
294,327.5174 OPUL |
0.0627 USDT |
0.0619 USDT |
0.0626 USDT |
0.0660 USDT |
| 2024-09-16 |
0.0604 USDT |
305,211.6992 OPUL |
0.0612 USDT |
0.0573 USDT |
0.0598 USDT |
0.0601 USDT |
| 2024-09-15 |
0.0633 USDT |
109,373.6505 OPUL |
0.0624 USDT |
0.0615 USDT |
0.0623 USDT |
0.0627 USDT |
| 2024-09-14 |
0.0648 USDT |
202,897.4630 OPUL |
0.0650 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2024-09-13 |
0.0664 USDT |
338,630.8994 OPUL |
0.0646 USDT |
0.0624 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-09-12 |
0.0642 USDT |
232,241.8385 OPUL |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0643 USDT |
| 2024-09-11 |
0.0564 USDT |
1,555,562.6675 OPUL |
0.0512 USDT |
0.0476 USDT |
0.0483 USDT |
0.0572 USDT |
| 2024-09-10 |
0.0463 USDT |
387,032.6399 OPUL |
0.0480 USDT |
0.0448 USDT |
0.0458 USDT |
0.0475 USDT |
| 2024-09-09 |
0.0487 USDT |
445,986.6803 OPUL |
0.0485 USDT |
0.0461 USDT |
0.0479 USDT |
0.0491 USDT |
| 2024-09-08 |
0.0502 USDT |
616,470.7497 OPUL |
0.0475 USDT |
0.0456 USDT |
0.0462 USDT |
0.0494 USDT |
| 2024-09-07 |
0.0482 USDT |
289,220.7185 OPUL |
0.0552 USDT |
0.0466 USDT |
0.0470 USDT |
0.0475 USDT |
| 2024-09-06 |
0.0494 USDT |
725,457.0843 OPUL |
0.0477 USDT |
0.0465 USDT |
0.0470 USDT |
0.0494 USDT |
| 2024-09-05 |
0.0481 USDT |
142,041.7966 OPUL |
0.0499 USDT |
0.0466 USDT |
0.0472 USDT |
0.0467 USDT |
| 2024-09-04 |
0.0485 USDT |
260,513.3794 OPUL |
0.0498 USDT |
0.0460 USDT |
0.0466 USDT |
0.0479 USDT |
| 2024-09-03 |
0.0509 USDT |
96,138.8150 OPUL |
0.0514 USDT |
0.0490 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-09-02 |
0.0519 USDT |
242,211.4218 OPUL |
0.0530 USDT |
0.0510 USDT |
0.0512 USDT |
0.0513 USDT |
| 2024-09-01 |
0.0563 USDT |
162,995.2655 OPUL |
0.0568 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-08-31 |
0.0576 USDT |
136,281.7857 OPUL |
0.0586 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-08-30 |
0.0587 USDT |
137,892.1199 OPUL |
0.0586 USDT |
0.0581 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-08-29 |
0.0579 USDT |
222,502.0964 OPUL |
0.0572 USDT |
0.0567 USDT |
0.0572 USDT |
0.0588 USDT |
| 2024-08-28 |
0.0574 USDT |
617,296.2009 OPUL |
0.0578 USDT |
0.0563 USDT |
0.0569 USDT |
0.0573 USDT |
| 2024-08-27 |
0.0602 USDT |
455,314.8901 OPUL |
0.0617 USDT |
0.0584 USDT |
0.0594 USDT |
0.0593 USDT |
| 2024-08-26 |
0.0653 USDT |
320,745.5331 OPUL |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0623 USDT |
| 2024-08-25 |
0.0542 USDT |
3,078.4321 OPUL |
0.0676 USDT |
0.0361 USDT |
0.0361 USDT |
0.0397 USDT |
| 2024-08-24 |
0.0644 USDT |
10,313.8308 OPUL |
0.0646 USDT |
0.0622 USDT |
0.0622 USDT |
0.0654 USDT |
| 2024-08-23 |
0.0595 USDT |
2,467.2781 OPUL |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0591 USDT |
| 2024-08-22 |
0.0596 USDT |
1,699.3886 OPUL |
0.0617 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-08-21 |
0.0598 USDT |
2,712.1389 OPUL |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0617 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 OPUL |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-08-19 |
0.0568 USDT |
779.4107 OPUL |
0.0595 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-08-18 |
0.0595 USDT |
468.0000 OPUL |
0.0630 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-08-17 |
0.0630 USDT |
592.7233 OPUL |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0630 USDT |
| 2024-08-16 |
0.0615 USDT |
2,270.7344 OPUL |
0.0564 USDT |
0.0563 USDT |
0.0563 USDT |
0.0621 USDT |
| 2024-08-15 |
0.0605 USDT |
4,160.6291 OPUL |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0657 USDT |
| 2024-08-14 |
0.0582 USDT |
11,014.6093 OPUL |
0.0589 USDT |
0.0551 USDT |
0.0551 USDT |
0.0600 USDT |
| 2024-08-13 |
0.0571 USDT |
38,864.3300 OPUL |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0596 USDT |
| 2024-08-12 |
0.0613 USDT |
8,586.2590 OPUL |
0.0605 USDT |
0.0594 USDT |
0.0594 USDT |
0.0729 USDT |
| 2024-08-11 |
0.0630 USDT |
19,316.5022 OPUL |
0.0659 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-08-10 |
0.0632 USDT |
62,289.6336 OPUL |
0.0631 USDT |
0.0617 USDT |
0.0618 USDT |
0.0621 USDT |
| 2024-08-09 |
0.0654 USDT |
21,377.7326 OPUL |
0.0640 USDT |
0.0606 USDT |
0.0628 USDT |
0.0629 USDT |
| 2024-08-08 |
0.0601 USDT |
1,297.8210 OPUL |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0601 USDT |
| 2024-08-07 |
0.0618 USDT |
23,563.5521 OPUL |
0.0605 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-08-06 |
0.0574 USDT |
729,522.0395 OPUL |
0.0579 USDT |
0.0509 USDT |
0.0509 USDT |
0.0580 USDT |
| 2024-08-05 |
0.0572 USDT |
283,170.5881 OPUL |
0.0657 USDT |
0.0511 USDT |
0.0543 USDT |
0.0590 USDT |
| 2024-08-04 |
0.0681 USDT |
8,929,637.8918 OPUL |
0.1111 USDT |
0.0610 USDT |
0.0659 USDT |
0.0655 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 OPUL |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
| 2024-08-02 |
0.1169 USDT |
1,725.8577 OPUL |
0.1287 USDT |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
| 2024-08-01 |
0.0808 USDT |
15,941.4499 OPUL |
0.0796 USDT |
0.0778 USDT |
0.0778 USDT |
0.1430 USDT |
| 2024-07-31 |
0.0853 USDT |
25,621.8161 OPUL |
0.0801 USDT |
0.0792 USDT |
0.0801 USDT |
0.0832 USDT |
| 2024-07-30 |
0.0814 USDT |
2,394.5419 OPUL |
0.0812 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |