Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1568 USDT |
104,371.5987 OPUL |
0.1594 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
| 2023-12-08 |
0.1395 USDT |
116,082.8594 OPUL |
0.1464 USDT |
0.1318 USDT |
0.1369 USDT |
0.1402 USDT |
| 2023-12-07 |
0.1294 USDT |
155,420.9499 OPUL |
0.1219 USDT |
0.1125 USDT |
0.1200 USDT |
0.1425 USDT |
| 2023-12-06 |
0.0950 USDT |
25,908.8256 OPUL |
0.0976 USDT |
0.0944 USDT |
0.0944 USDT |
0.0985 USDT |
| 2023-12-05 |
0.0945 USDT |
20,316.3401 OPUL |
0.0945 USDT |
0.0929 USDT |
0.0929 USDT |
0.0938 USDT |
| 2023-12-04 |
0.0971 USDT |
18,747.1902 OPUL |
0.0968 USDT |
0.0937 USDT |
0.0937 USDT |
0.0941 USDT |
| 2023-12-03 |
0.0955 USDT |
4,846.2601 OPUL |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0954 USDT |
| 2023-12-02 |
0.0966 USDT |
7,493.4321 OPUL |
0.0980 USDT |
0.0935 USDT |
0.0935 USDT |
0.0947 USDT |
| 2023-12-01 |
0.1000 USDT |
4,904.0678 OPUL |
0.1003 USDT |
0.0970 USDT |
0.0980 USDT |
0.0980 USDT |
| 2023-11-30 |
0.1006 USDT |
13,800.1461 OPUL |
0.1013 USDT |
0.0998 USDT |
0.0998 USDT |
0.1002 USDT |
| 2023-11-29 |
0.1007 USDT |
1,900.1325 OPUL |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.1033 USDT |
| 2023-11-28 |
0.0947 USDT |
17,702.9947 OPUL |
0.0951 USDT |
0.0933 USDT |
0.0933 USDT |
0.0960 USDT |
| 2023-11-27 |
0.0953 USDT |
43,455.1132 OPUL |
0.1029 USDT |
0.0932 USDT |
0.0932 USDT |
0.0951 USDT |
| 2023-11-26 |
0.0945 USDT |
19,209.1744 OPUL |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0935 USDT |
| 2023-11-25 |
0.0923 USDT |
5,252.9385 OPUL |
0.0931 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-11-24 |
0.0943 USDT |
31,343.9491 OPUL |
0.0944 USDT |
0.0920 USDT |
0.0920 USDT |
0.0942 USDT |
| 2023-11-23 |
0.0935 USDT |
26,670.1786 OPUL |
0.0918 USDT |
0.0905 USDT |
0.0909 USDT |
0.0927 USDT |
| 2023-11-22 |
0.0910 USDT |
24,093.1309 OPUL |
0.0890 USDT |
0.0890 USDT |
0.0896 USDT |
0.0904 USDT |
| 2023-11-21 |
0.0962 USDT |
84,735.2766 OPUL |
0.1016 USDT |
0.0889 USDT |
0.0889 USDT |
0.0910 USDT |
| 2023-11-20 |
0.0998 USDT |
41,596.3235 OPUL |
0.0998 USDT |
0.0976 USDT |
0.0987 USDT |
0.1002 USDT |
| 2023-11-19 |
0.0888 USDT |
20,209.9646 OPUL |
0.0910 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-11-18 |
0.0871 USDT |
44,694.9475 OPUL |
0.0876 USDT |
0.0851 USDT |
0.0851 USDT |
0.0887 USDT |
| 2023-11-17 |
0.0840 USDT |
51,920.9284 OPUL |
0.0875 USDT |
0.0807 USDT |
0.0810 USDT |
0.0876 USDT |
| 2023-11-16 |
0.0946 USDT |
49,048.3398 OPUL |
0.0920 USDT |
0.0906 USDT |
0.0914 USDT |
0.0937 USDT |
| 2023-11-15 |
0.0883 USDT |
49,841.3876 OPUL |
0.0834 USDT |
0.0801 USDT |
0.0801 USDT |
0.0932 USDT |
| 2023-11-14 |
0.0851 USDT |
52,814.3753 OPUL |
0.0867 USDT |
0.0800 USDT |
0.0809 USDT |
0.0824 USDT |
| 2023-11-13 |
0.0890 USDT |
32,902.7280 OPUL |
0.0968 USDT |
0.0862 USDT |
0.0875 USDT |
0.0880 USDT |
| 2023-11-12 |
0.0973 USDT |
52,557.8720 OPUL |
0.1020 USDT |
0.0953 USDT |
0.0953 USDT |
0.0954 USDT |
| 2023-11-11 |
0.1025 USDT |
57,012.9519 OPUL |
0.1056 USDT |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
| 2023-11-10 |
0.0989 USDT |
135,481.7071 OPUL |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.1045 USDT |
| 2023-11-09 |
0.0982 USDT |
27,368.2655 OPUL |
0.0946 USDT |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
| 2023-11-08 |
0.0896 USDT |
86,841.9550 OPUL |
0.0891 USDT |
0.0865 USDT |
0.0874 USDT |
0.0946 USDT |
| 2023-11-07 |
0.0974 USDT |
70,289.5167 OPUL |
0.0963 USDT |
0.0952 USDT |
0.0957 USDT |
0.1000 USDT |
| 2023-11-06 |
0.1071 USDT |
54,490.3984 OPUL |
0.1093 USDT |
0.1011 USDT |
0.1022 USDT |
0.1021 USDT |
| 2023-11-05 |
0.1162 USDT |
86,918.1237 OPUL |
0.1165 USDT |
0.1144 USDT |
0.1151 USDT |
0.1156 USDT |
| 2023-11-04 |
0.1096 USDT |
289,408.7202 OPUL |
0.1071 USDT |
0.1042 USDT |
0.1049 USDT |
0.1130 USDT |
| 2023-11-03 |
0.0994 USDT |
63,830.4685 OPUL |
0.1039 USDT |
0.0937 USDT |
0.0937 USDT |
0.1048 USDT |
| 2023-11-02 |
0.1073 USDT |
299,526.0695 OPUL |
0.1126 USDT |
0.0929 USDT |
0.1014 USDT |
0.1062 USDT |
| 2023-11-01 |
0.1050 USDT |
99,812.0040 OPUL |
0.1100 USDT |
0.1014 USDT |
0.1022 USDT |
0.1079 USDT |
| 2023-10-31 |
0.0927 USDT |
218,395.4305 OPUL |
0.0895 USDT |
0.0884 USDT |
0.0891 USDT |
0.0986 USDT |
| 2023-10-30 |
0.0774 USDT |
31,552.8231 OPUL |
0.0795 USDT |
0.0757 USDT |
0.0761 USDT |
0.0826 USDT |
| 2023-10-29 |
0.0748 USDT |
80,828.5501 OPUL |
0.0805 USDT |
0.0703 USDT |
0.0712 USDT |
0.0789 USDT |
| 2023-10-28 |
0.0833 USDT |
216,702.6412 OPUL |
0.0823 USDT |
0.0779 USDT |
0.0779 USDT |
0.0805 USDT |
| 2023-10-27 |
0.0715 USDT |
105,859.4577 OPUL |
0.0697 USDT |
0.0675 USDT |
0.0675 USDT |
0.0772 USDT |
| 2023-10-26 |
0.0683 USDT |
361,280.5460 OPUL |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0667 USDT |
| 2023-10-25 |
0.0565 USDT |
46,029.0813 OPUL |
0.0526 USDT |
0.0516 USDT |
0.0516 USDT |
0.0586 USDT |
| 2023-10-24 |
0.0515 USDT |
53,411.9456 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0511 USDT |
| 2023-10-23 |
0.0512 USDT |
50,048.4083 OPUL |
0.0523 USDT |
0.0504 USDT |
0.0505 USDT |
0.0512 USDT |
| 2023-10-22 |
0.0524 USDT |
5,185.0835 OPUL |
0.0520 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-10-21 |
0.0500 USDT |
42,638.6187 OPUL |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0510 USDT |