Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0494 USDT |
8,969.1237 OPUL |
0.0502 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-19 |
0.0503 USDT |
44,167.6982 OPUL |
0.0510 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-10-18 |
0.0492 USDT |
147,002.2197 OPUL |
0.0507 USDT |
0.0475 USDT |
0.0478 USDT |
0.0485 USDT |
| 2023-10-17 |
0.0489 USDT |
90,742.7570 OPUL |
0.0459 USDT |
0.0456 USDT |
0.0459 USDT |
0.0515 USDT |
| 2023-10-16 |
0.0453 USDT |
19,873.2440 OPUL |
0.0460 USDT |
0.0448 USDT |
0.0451 USDT |
0.0453 USDT |
| 2023-10-15 |
0.0459 USDT |
22,312.5189 OPUL |
0.0460 USDT |
0.0454 USDT |
0.0454 USDT |
0.0463 USDT |
| 2023-10-14 |
0.0473 USDT |
10,611.6225 OPUL |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0471 USDT |
| 2023-10-13 |
0.0464 USDT |
13,828.0352 OPUL |
0.0464 USDT |
0.0460 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-10-12 |
0.0473 USDT |
96,032.6900 OPUL |
0.0477 USDT |
0.0459 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-10-11 |
0.0484 USDT |
85,477.4616 OPUL |
0.0506 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-10-10 |
0.0500 USDT |
43,192.3189 OPUL |
0.0502 USDT |
0.0488 USDT |
0.0489 USDT |
0.0506 USDT |
| 2023-10-09 |
0.0515 USDT |
207,148.0182 OPUL |
0.0507 USDT |
0.0499 USDT |
0.0500 USDT |
0.0502 USDT |
| 2023-10-08 |
0.0496 USDT |
242,885.2931 OPUL |
0.0496 USDT |
0.0484 USDT |
0.0491 USDT |
0.0500 USDT |
| 2023-10-07 |
0.0495 USDT |
198,034.8834 OPUL |
0.0483 USDT |
0.0474 USDT |
0.0483 USDT |
0.0488 USDT |
| 2023-10-06 |
0.0492 USDT |
100,968.0540 OPUL |
0.0511 USDT |
0.0485 USDT |
0.0491 USDT |
0.0492 USDT |
| 2023-10-05 |
0.0516 USDT |
1,331.4400 OPUL |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0517 USDT |
| 2023-10-04 |
0.0513 USDT |
16,069.0948 OPUL |
0.0519 USDT |
0.0504 USDT |
0.0505 USDT |
0.0510 USDT |
| 2023-10-03 |
0.0519 USDT |
23,895.4393 OPUL |
0.0519 USDT |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-10-02 |
0.0518 USDT |
55,503.1720 OPUL |
0.0516 USDT |
0.0506 USDT |
0.0506 USDT |
0.0516 USDT |
| 2023-10-01 |
0.0516 USDT |
9,733.1217 OPUL |
0.0520 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-09-30 |
0.0512 USDT |
13,995.8794 OPUL |
0.0511 USDT |
0.0508 USDT |
0.0508 USDT |
0.0520 USDT |
| 2023-09-29 |
0.0518 USDT |
38,435.6938 OPUL |
0.0527 USDT |
0.0510 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-09-28 |
0.0514 USDT |
47,613.3058 OPUL |
0.0528 USDT |
0.0500 USDT |
0.0500 USDT |
0.0510 USDT |
| 2023-09-27 |
0.0533 USDT |
41,556.1000 OPUL |
0.0551 USDT |
0.0521 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-09-26 |
0.0553 USDT |
3,885.4352 OPUL |
0.0555 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-09-25 |
0.0555 USDT |
19,603.1444 OPUL |
0.0560 USDT |
0.0542 USDT |
0.0543 USDT |
0.0545 USDT |
| 2023-09-24 |
0.0558 USDT |
2,671.4770 OPUL |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-09-23 |
0.0556 USDT |
278.4099 OPUL |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-09-22 |
0.0557 USDT |
17,772.2297 OPUL |
0.0568 USDT |
0.0549 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-09-21 |
0.0564 USDT |
12,119.8300 OPUL |
0.0565 USDT |
0.0559 USDT |
0.0559 USDT |
0.0568 USDT |
| 2023-09-20 |
0.0564 USDT |
11,090.9091 OPUL |
0.0570 USDT |
0.0558 USDT |
0.0558 USDT |
0.0564 USDT |
| 2023-09-19 |
0.0575 USDT |
79,466.9457 OPUL |
0.0564 USDT |
0.0557 USDT |
0.0564 USDT |
0.0570 USDT |
| 2023-09-18 |
0.0567 USDT |
33,265.9120 OPUL |
0.0571 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-09-17 |
0.0581 USDT |
20,794.9533 OPUL |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0578 USDT |
| 2023-09-16 |
0.0577 USDT |
26,795.2823 OPUL |
0.0574 USDT |
0.0569 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-09-15 |
0.0573 USDT |
4,229.0880 OPUL |
0.0582 USDT |
0.0572 USDT |
0.0572 USDT |
0.0574 USDT |
| 2023-09-14 |
0.0608 USDT |
60,590.6448 OPUL |
0.0599 USDT |
0.0578 USDT |
0.0580 USDT |
0.0582 USDT |
| 2023-09-13 |
0.0590 USDT |
13,795.7713 OPUL |
0.0592 USDT |
0.0576 USDT |
0.0577 USDT |
0.0601 USDT |
| 2023-09-12 |
0.0588 USDT |
14,811.2984 OPUL |
0.0593 USDT |
0.0581 USDT |
0.0581 USDT |
0.0593 USDT |
| 2023-09-11 |
0.0609 USDT |
33,572.9904 OPUL |
0.0612 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-09-10 |
0.0617 USDT |
10,441.9637 OPUL |
0.0622 USDT |
0.0610 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-09-09 |
0.0622 USDT |
15,317.6891 OPUL |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0620 USDT |
| 2023-09-08 |
0.0632 USDT |
8,779.1168 OPUL |
0.0662 USDT |
0.0630 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-09-07 |
0.0658 USDT |
1,010.2894 OPUL |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0660 USDT |
| 2023-09-06 |
0.0652 USDT |
215,790.5615 OPUL |
0.0671 USDT |
0.0646 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-09-05 |
0.0659 USDT |
65,346.3211 OPUL |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0659 USDT |
| 2023-09-04 |
0.0629 USDT |
345.0105 OPUL |
0.0638 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-09-03 |
0.0639 USDT |
2,119.4534 OPUL |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 OPUL |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-09-01 |
0.0653 USDT |
62,177.6086 OPUL |
0.0678 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |