Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0871 USDT |
44,694.9475 OPUL |
0.0876 USDT |
0.0851 USDT |
0.0851 USDT |
0.0887 USDT |
| 2023-11-17 |
0.0840 USDT |
51,920.9284 OPUL |
0.0875 USDT |
0.0807 USDT |
0.0810 USDT |
0.0876 USDT |
| 2023-11-16 |
0.0946 USDT |
49,048.3398 OPUL |
0.0920 USDT |
0.0906 USDT |
0.0914 USDT |
0.0937 USDT |
| 2023-11-15 |
0.0883 USDT |
49,841.3876 OPUL |
0.0834 USDT |
0.0801 USDT |
0.0801 USDT |
0.0932 USDT |
| 2023-11-14 |
0.0851 USDT |
52,814.3753 OPUL |
0.0867 USDT |
0.0800 USDT |
0.0809 USDT |
0.0824 USDT |
| 2023-11-13 |
0.0890 USDT |
32,902.7280 OPUL |
0.0968 USDT |
0.0862 USDT |
0.0875 USDT |
0.0880 USDT |
| 2023-11-12 |
0.0973 USDT |
52,557.8720 OPUL |
0.1020 USDT |
0.0953 USDT |
0.0953 USDT |
0.0954 USDT |
| 2023-11-11 |
0.1025 USDT |
57,012.9519 OPUL |
0.1056 USDT |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
| 2023-11-10 |
0.0989 USDT |
135,481.7071 OPUL |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.1045 USDT |
| 2023-11-09 |
0.0982 USDT |
27,368.2655 OPUL |
0.0946 USDT |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
| 2023-11-08 |
0.0896 USDT |
86,841.9550 OPUL |
0.0891 USDT |
0.0865 USDT |
0.0874 USDT |
0.0946 USDT |
| 2023-11-07 |
0.0974 USDT |
70,289.5167 OPUL |
0.0963 USDT |
0.0952 USDT |
0.0957 USDT |
0.1000 USDT |
| 2023-11-06 |
0.1071 USDT |
54,490.3984 OPUL |
0.1093 USDT |
0.1011 USDT |
0.1022 USDT |
0.1021 USDT |
| 2023-11-05 |
0.1162 USDT |
86,918.1237 OPUL |
0.1165 USDT |
0.1144 USDT |
0.1151 USDT |
0.1156 USDT |
| 2023-11-04 |
0.1096 USDT |
289,408.7202 OPUL |
0.1071 USDT |
0.1042 USDT |
0.1049 USDT |
0.1130 USDT |
| 2023-11-03 |
0.0994 USDT |
63,830.4685 OPUL |
0.1039 USDT |
0.0937 USDT |
0.0937 USDT |
0.1048 USDT |
| 2023-11-02 |
0.1073 USDT |
299,526.0695 OPUL |
0.1126 USDT |
0.0929 USDT |
0.1014 USDT |
0.1062 USDT |
| 2023-11-01 |
0.1050 USDT |
99,812.0040 OPUL |
0.1100 USDT |
0.1014 USDT |
0.1022 USDT |
0.1079 USDT |
| 2023-10-31 |
0.0927 USDT |
218,395.4305 OPUL |
0.0895 USDT |
0.0884 USDT |
0.0891 USDT |
0.0986 USDT |
| 2023-10-30 |
0.0774 USDT |
31,552.8231 OPUL |
0.0795 USDT |
0.0757 USDT |
0.0761 USDT |
0.0826 USDT |
| 2023-10-29 |
0.0748 USDT |
80,828.5501 OPUL |
0.0805 USDT |
0.0703 USDT |
0.0712 USDT |
0.0789 USDT |
| 2023-10-28 |
0.0833 USDT |
216,702.6412 OPUL |
0.0823 USDT |
0.0779 USDT |
0.0779 USDT |
0.0805 USDT |
| 2023-10-27 |
0.0715 USDT |
105,859.4577 OPUL |
0.0697 USDT |
0.0675 USDT |
0.0675 USDT |
0.0772 USDT |
| 2023-10-26 |
0.0683 USDT |
361,280.5460 OPUL |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0667 USDT |
| 2023-10-25 |
0.0565 USDT |
46,029.0813 OPUL |
0.0526 USDT |
0.0516 USDT |
0.0516 USDT |
0.0586 USDT |
| 2023-10-24 |
0.0515 USDT |
53,411.9456 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0511 USDT |
| 2023-10-23 |
0.0512 USDT |
50,048.4083 OPUL |
0.0523 USDT |
0.0504 USDT |
0.0505 USDT |
0.0512 USDT |
| 2023-10-22 |
0.0524 USDT |
5,185.0835 OPUL |
0.0520 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-10-21 |
0.0500 USDT |
42,638.6187 OPUL |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0510 USDT |
| 2023-10-20 |
0.0494 USDT |
8,969.1237 OPUL |
0.0502 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-19 |
0.0503 USDT |
44,167.6982 OPUL |
0.0510 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-10-18 |
0.0492 USDT |
147,002.2197 OPUL |
0.0507 USDT |
0.0475 USDT |
0.0478 USDT |
0.0485 USDT |
| 2023-10-17 |
0.0489 USDT |
90,742.7570 OPUL |
0.0459 USDT |
0.0456 USDT |
0.0459 USDT |
0.0515 USDT |
| 2023-10-16 |
0.0453 USDT |
19,873.2440 OPUL |
0.0460 USDT |
0.0448 USDT |
0.0451 USDT |
0.0453 USDT |
| 2023-10-15 |
0.0459 USDT |
22,312.5189 OPUL |
0.0460 USDT |
0.0454 USDT |
0.0454 USDT |
0.0463 USDT |
| 2023-10-14 |
0.0473 USDT |
10,611.6225 OPUL |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0471 USDT |
| 2023-10-13 |
0.0464 USDT |
13,828.0352 OPUL |
0.0464 USDT |
0.0460 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-10-12 |
0.0473 USDT |
96,032.6900 OPUL |
0.0477 USDT |
0.0459 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-10-11 |
0.0484 USDT |
85,477.4616 OPUL |
0.0506 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-10-10 |
0.0500 USDT |
43,192.3189 OPUL |
0.0502 USDT |
0.0488 USDT |
0.0489 USDT |
0.0506 USDT |
| 2023-10-09 |
0.0515 USDT |
207,148.0182 OPUL |
0.0507 USDT |
0.0499 USDT |
0.0500 USDT |
0.0502 USDT |
| 2023-10-08 |
0.0496 USDT |
242,885.2931 OPUL |
0.0496 USDT |
0.0484 USDT |
0.0491 USDT |
0.0500 USDT |
| 2023-10-07 |
0.0495 USDT |
198,034.8834 OPUL |
0.0483 USDT |
0.0474 USDT |
0.0483 USDT |
0.0488 USDT |
| 2023-10-06 |
0.0492 USDT |
100,968.0540 OPUL |
0.0511 USDT |
0.0485 USDT |
0.0491 USDT |
0.0492 USDT |
| 2023-10-05 |
0.0516 USDT |
1,331.4400 OPUL |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0517 USDT |
| 2023-10-04 |
0.0513 USDT |
16,069.0948 OPUL |
0.0519 USDT |
0.0504 USDT |
0.0505 USDT |
0.0510 USDT |
| 2023-10-03 |
0.0519 USDT |
23,895.4393 OPUL |
0.0519 USDT |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-10-02 |
0.0518 USDT |
55,503.1720 OPUL |
0.0516 USDT |
0.0506 USDT |
0.0506 USDT |
0.0516 USDT |
| 2023-10-01 |
0.0516 USDT |
9,733.1217 OPUL |
0.0520 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-09-30 |
0.0512 USDT |
13,995.8794 OPUL |
0.0511 USDT |
0.0508 USDT |
0.0508 USDT |
0.0520 USDT |