Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2435 USDT |
108,808.0201 |
0.2457 USDT |
0.2311 USDT |
0.2439 USDT |
0.2371 USDT |
| 2024-12-25 |
0.2541 USDT |
100,501.3007 |
0.2605 USDT |
0.2430 USDT |
0.2533 USDT |
0.2475 USDT |
| 2024-12-24 |
0.2536 USDT |
149,021.2467 |
0.2540 USDT |
0.2392 USDT |
0.2549 USDT |
0.2709 USDT |
| 2024-12-23 |
0.2534 USDT |
289,115.8178 |
0.2492 USDT |
0.2404 USDT |
0.2515 USDT |
0.2577 USDT |
| 2024-12-22 |
0.2565 USDT |
261,802.1139 |
0.2545 USDT |
0.2430 USDT |
0.2530 USDT |
0.2451 USDT |
| 2024-12-21 |
0.2889 USDT |
152,252.6592 |
0.2944 USDT |
0.2793 USDT |
0.2860 USDT |
0.2811 USDT |
| 2024-12-20 |
0.2673 USDT |
114,689.2722 |
0.2759 USDT |
0.2425 USDT |
0.2664 USDT |
0.2769 USDT |
| 2024-12-19 |
0.2860 USDT |
121,195.4986 |
0.2881 USDT |
0.2661 USDT |
0.2851 USDT |
0.2813 USDT |
| 2024-12-18 |
0.3017 USDT |
94,534.5289 |
0.3105 USDT |
0.2881 USDT |
0.3038 USDT |
0.3131 USDT |
| 2024-12-17 |
0.3081 USDT |
8,716.9235 |
0.3068 USDT |
0.3041 USDT |
0.3084 USDT |
0.3115 USDT |
| 2024-12-16 |
0.3159 USDT |
144,304.5431 |
0.3278 USDT |
0.2983 USDT |
0.3153 USDT |
0.3087 USDT |
| 2024-12-15 |
0.3084 USDT |
125,123.9349 |
0.3017 USDT |
0.2882 USDT |
0.3053 USDT |
0.3043 USDT |
| 2024-12-14 |
0.3433 USDT |
37,991.4307 |
0.3521 USDT |
0.3350 USDT |
0.3454 USDT |
0.3364 USDT |
| 2024-12-13 |
0.3731 USDT |
3,866.3375 |
0.3711 USDT |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
| 2024-12-12 |
0.3767 USDT |
8,670.3317 |
0.3810 USDT |
0.3684 USDT |
0.3706 USDT |
0.3706 USDT |
| 2024-12-11 |
0.3765 USDT |
112,658.6483 |
0.3801 USDT |
0.3629 USDT |
0.3795 USDT |
0.3818 USDT |
| 2024-12-10 |
0.3913 USDT |
111,831.9895 |
0.4129 USDT |
0.3703 USDT |
0.3796 USDT |
0.3737 USDT |
| 2024-12-09 |
0.4158 USDT |
180,055.3172 |
0.4390 USDT |
0.3703 USDT |
0.3880 USDT |
0.3841 USDT |
| 2024-12-08 |
0.4397 USDT |
89,858.0836 |
0.4647 USDT |
0.4144 USDT |
0.4267 USDT |
0.4240 USDT |
| 2024-12-07 |
0.4661 USDT |
121,773.9715 |
0.4484 USDT |
0.4227 USDT |
0.4507 USDT |
0.4673 USDT |
| 2024-12-06 |
0.3844 USDT |
117,234.4021 |
0.3811 USDT |
0.3690 USDT |
0.3855 USDT |
0.4938 USDT |
| 2024-12-05 |
0.3307 USDT |
121,900.4990 |
0.3285 USDT |
0.3222 USDT |
0.3315 USDT |
0.3327 USDT |
| 2024-12-04 |
0.3401 USDT |
231,615.0591 |
0.3332 USDT |
0.3212 USDT |
0.3356 USDT |
0.3265 USDT |
| 2024-12-03 |
0.3341 USDT |
162,990.3467 |
0.3438 USDT |
0.3174 USDT |
0.3273 USDT |
0.3228 USDT |
| 2024-12-02 |
0.3728 USDT |
186,478.6337 |
0.3922 USDT |
0.3425 USDT |
0.3523 USDT |
0.3492 USDT |
| 2024-12-01 |
0.3447 USDT |
224,624.6162 |
0.3479 USDT |
0.3400 USDT |
0.3460 USDT |
0.3428 USDT |
| 2024-11-30 |
0.3524 USDT |
234,774.2033 |
0.3707 USDT |
0.3401 USDT |
0.3537 USDT |
0.3481 USDT |
| 2024-11-29 |
0.3742 USDT |
244,309.7583 |
0.3631 USDT |
0.3572 USDT |
0.3666 USDT |
0.3705 USDT |
| 2024-11-28 |
0.3608 USDT |
195,119.9094 |
0.3629 USDT |
0.3417 USDT |
0.3603 USDT |
0.3522 USDT |
| 2024-11-27 |
0.3483 USDT |
193,922.1532 |
0.3651 USDT |
0.3322 USDT |
0.3456 USDT |
0.3561 USDT |
| 2024-11-26 |
0.3775 USDT |
150,345.5889 |
0.3714 USDT |
0.3593 USDT |
0.3726 USDT |
0.3723 USDT |
| 2024-11-25 |
0.3694 USDT |
123,469.6876 |
0.3749 USDT |
0.3524 USDT |
0.3678 USDT |
0.3634 USDT |
| 2024-11-24 |
0.3728 USDT |
217,491.2956 |
0.3741 USDT |
0.3588 USDT |
0.3747 USDT |
0.3742 USDT |
| 2024-11-23 |
0.3741 USDT |
247,203.9951 |
0.3767 USDT |
0.3715 USDT |
0.3765 USDT |
0.3740 USDT |
| 2024-11-22 |
0.3743 USDT |
210,973.4898 |
0.3783 USDT |
0.3715 USDT |
0.3757 USDT |
0.3725 USDT |
| 2024-11-21 |
0.3741 USDT |
288,168.1681 |
0.3751 USDT |
0.3715 USDT |
0.3758 USDT |
0.3761 USDT |
| 2024-11-20 |
0.3734 USDT |
237,445.3948 |
0.3761 USDT |
0.3715 USDT |
0.3766 USDT |
0.3765 USDT |
| 2024-11-19 |
0.3809 USDT |
135,981.5183 |
0.3356 USDT |
0.3356 USDT |
0.3489 USDT |
0.3784 USDT |
| 2024-11-18 |
0.3678 USDT |
192,357.4535 |
0.3615 USDT |
0.3535 USDT |
0.3600 USDT |
0.3535 USDT |
| 2024-11-17 |
0.3218 USDT |
167,989.2351 |
0.3218 USDT |
0.3057 USDT |
0.3157 USDT |
0.3614 USDT |
| 2024-11-16 |
0.3183 USDT |
183,235.0524 |
0.3126 USDT |
0.2980 USDT |
0.3081 USDT |
0.3198 USDT |
| 2024-11-15 |
0.3169 USDT |
181,645.1232 |
0.3127 USDT |
0.3104 USDT |
0.3129 USDT |
0.3186 USDT |
| 2024-11-14 |
0.3255 USDT |
295,299.4853 |
0.3385 USDT |
0.3120 USDT |
0.3254 USDT |
0.3196 USDT |
| 2024-11-13 |
0.3563 USDT |
169,553.8216 |
0.4217 USDT |
0.3104 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-11-12 |
0.3079 USDT |
305,275.4874 |
0.4047 USDT |
0.2822 USDT |
0.3527 USDT |
0.4038 USDT |
| 2024-11-11 |
0.2174 USDT |
280,330.1349 |
0.2156 USDT |
0.2080 USDT |
0.2147 USDT |
0.3000 USDT |
| 2024-11-10 |
0.2017 USDT |
275,976.6731 |
0.1872 USDT |
0.1862 USDT |
0.1872 USDT |
0.1968 USDT |
| 2024-11-09 |
0.2032 USDT |
289,108.7524 |
0.2191 USDT |
0.2017 USDT |
0.2017 USDT |
0.2017 USDT |
| 2024-11-08 |
0.2074 USDT |
263,981.9189 |
0.2020 USDT |
0.1983 USDT |
0.2000 USDT |
0.2095 USDT |
| 2024-11-07 |
0.2090 USDT |
631.2081 |
0.2078 USDT |
0.2076 USDT |
0.2076 USDT |
0.2100 USDT |