Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1947 USDT |
19,523.8013 |
0.1988 USDT |
0.1875 USDT |
0.1920 USDT |
0.1914 USDT |
| 2025-01-26 |
0.1896 USDT |
105,906.4100 |
0.1859 USDT |
0.1840 USDT |
0.1922 USDT |
0.1933 USDT |
| 2025-01-25 |
0.1899 USDT |
193,819.9792 |
0.1933 USDT |
0.1821 USDT |
0.1873 USDT |
0.1871 USDT |
| 2025-01-24 |
0.1939 USDT |
112,861.6763 |
0.1964 USDT |
0.1861 USDT |
0.1887 USDT |
0.1928 USDT |
| 2025-01-23 |
0.2097 USDT |
196,666.9531 |
0.2112 USDT |
0.1888 USDT |
0.2024 USDT |
0.1933 USDT |
| 2025-01-22 |
0.2180 USDT |
146,196.9174 |
0.2005 USDT |
0.1967 USDT |
0.2009 USDT |
0.2104 USDT |
| 2025-01-21 |
0.1993 USDT |
160,281.3932 |
0.2007 USDT |
0.1888 USDT |
0.2002 USDT |
0.2115 USDT |
| 2025-01-20 |
0.2194 USDT |
356,269.1641 |
0.2252 USDT |
0.1944 USDT |
0.2117 USDT |
0.2099 USDT |
| 2025-01-19 |
0.2246 USDT |
218,848.7703 |
0.2299 USDT |
0.2164 USDT |
0.2258 USDT |
0.2260 USDT |
| 2025-01-18 |
0.2296 USDT |
32,794.7895 |
0.2298 USDT |
0.2264 USDT |
0.2309 USDT |
0.2295 USDT |
| 2025-01-17 |
0.2292 USDT |
76,739.1916 |
0.2307 USDT |
0.2261 USDT |
0.2299 USDT |
0.2290 USDT |
| 2025-01-16 |
0.2267 USDT |
24,619.8828 |
0.2276 USDT |
0.2238 USDT |
0.2276 USDT |
0.2275 USDT |
| 2025-01-15 |
0.2294 USDT |
1,442.9743 |
0.2299 USDT |
0.2264 USDT |
0.2277 USDT |
0.2277 USDT |
| 2025-01-14 |
0.2284 USDT |
191,631.1005 |
0.2250 USDT |
0.2217 USDT |
0.2294 USDT |
0.2304 USDT |
| 2025-01-13 |
0.2236 USDT |
219,186.6841 |
0.2325 USDT |
0.2162 USDT |
0.2231 USDT |
0.2205 USDT |
| 2025-01-12 |
0.2341 USDT |
16,743.1524 |
0.2336 USDT |
0.2321 USDT |
0.2338 USDT |
0.2338 USDT |
| 2025-01-11 |
0.2355 USDT |
132,563.2207 |
0.2476 USDT |
0.2272 USDT |
0.2345 USDT |
0.2340 USDT |
| 2025-01-10 |
0.2518 USDT |
88,494.4594 |
0.2542 USDT |
0.2371 USDT |
0.2507 USDT |
0.2455 USDT |
| 2025-01-09 |
0.2426 USDT |
111,287.7316 |
0.2402 USDT |
0.2290 USDT |
0.2356 USDT |
0.2505 USDT |
| 2025-01-08 |
0.2374 USDT |
41,307.6024 |
0.2375 USDT |
0.2347 USDT |
0.2375 USDT |
0.2374 USDT |
| 2025-01-07 |
0.2361 USDT |
187,249.1644 |
0.2376 USDT |
0.2323 USDT |
0.2366 USDT |
0.2342 USDT |
| 2025-01-06 |
0.2150 USDT |
146,431.1953 |
0.2010 USDT |
0.1960 USDT |
0.2033 USDT |
0.2364 USDT |
| 2025-01-05 |
0.2116 USDT |
332,661.5260 |
0.2102 USDT |
0.1951 USDT |
0.2060 USDT |
0.2000 USDT |
| 2025-01-04 |
0.2109 USDT |
299,323.6617 |
0.2129 USDT |
0.2060 USDT |
0.2119 USDT |
0.2106 USDT |
| 2025-01-03 |
0.2117 USDT |
127,773.7415 |
0.2112 USDT |
0.2021 USDT |
0.2120 USDT |
0.2099 USDT |
| 2025-01-02 |
0.2090 USDT |
40,773.5024 |
0.2122 USDT |
0.2027 USDT |
0.2071 USDT |
0.2100 USDT |
| 2025-01-01 |
0.2059 USDT |
264,155.0084 |
0.2061 USDT |
0.1950 USDT |
0.2072 USDT |
0.2037 USDT |
| 2024-12-31 |
0.2104 USDT |
312,991.0867 |
0.2195 USDT |
0.2015 USDT |
0.2094 USDT |
0.2046 USDT |
| 2024-12-30 |
0.2194 USDT |
193,797.5222 |
0.2133 USDT |
0.2130 USDT |
0.2210 USDT |
0.2134 USDT |
| 2024-12-29 |
0.2269 USDT |
56,371.4101 |
0.2264 USDT |
0.2168 USDT |
0.2226 USDT |
0.2214 USDT |
| 2024-12-28 |
0.2350 USDT |
213,946.3613 |
0.2449 USDT |
0.2111 USDT |
0.2190 USDT |
0.2410 USDT |
| 2024-12-27 |
0.2291 USDT |
55,856.8724 |
0.2273 USDT |
0.2231 USDT |
0.2346 USDT |
0.2312 USDT |
| 2024-12-26 |
0.2435 USDT |
108,808.0201 |
0.2457 USDT |
0.2311 USDT |
0.2439 USDT |
0.2371 USDT |
| 2024-12-25 |
0.2541 USDT |
100,501.3007 |
0.2605 USDT |
0.2430 USDT |
0.2533 USDT |
0.2475 USDT |
| 2024-12-24 |
0.2536 USDT |
149,021.2467 |
0.2540 USDT |
0.2392 USDT |
0.2549 USDT |
0.2709 USDT |
| 2024-12-23 |
0.2534 USDT |
289,115.8178 |
0.2492 USDT |
0.2404 USDT |
0.2515 USDT |
0.2577 USDT |
| 2024-12-22 |
0.2565 USDT |
261,802.1139 |
0.2545 USDT |
0.2430 USDT |
0.2530 USDT |
0.2451 USDT |
| 2024-12-21 |
0.2889 USDT |
152,252.6592 |
0.2944 USDT |
0.2793 USDT |
0.2860 USDT |
0.2811 USDT |
| 2024-12-20 |
0.2673 USDT |
114,689.2722 |
0.2759 USDT |
0.2425 USDT |
0.2664 USDT |
0.2769 USDT |
| 2024-12-19 |
0.2860 USDT |
121,195.4986 |
0.2881 USDT |
0.2661 USDT |
0.2851 USDT |
0.2813 USDT |
| 2024-12-18 |
0.3017 USDT |
94,534.5289 |
0.3105 USDT |
0.2881 USDT |
0.3038 USDT |
0.3131 USDT |
| 2024-12-17 |
0.3081 USDT |
8,716.9235 |
0.3068 USDT |
0.3041 USDT |
0.3084 USDT |
0.3115 USDT |
| 2024-12-16 |
0.3159 USDT |
144,304.5431 |
0.3278 USDT |
0.2983 USDT |
0.3153 USDT |
0.3087 USDT |
| 2024-12-15 |
0.3084 USDT |
125,123.9349 |
0.3017 USDT |
0.2882 USDT |
0.3053 USDT |
0.3043 USDT |
| 2024-12-14 |
0.3433 USDT |
37,991.4307 |
0.3521 USDT |
0.3350 USDT |
0.3454 USDT |
0.3364 USDT |
| 2024-12-13 |
0.3731 USDT |
3,866.3375 |
0.3711 USDT |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
| 2024-12-12 |
0.3767 USDT |
8,670.3317 |
0.3810 USDT |
0.3684 USDT |
0.3706 USDT |
0.3706 USDT |
| 2024-12-11 |
0.3765 USDT |
112,658.6483 |
0.3801 USDT |
0.3629 USDT |
0.3795 USDT |
0.3818 USDT |
| 2024-12-10 |
0.3913 USDT |
111,831.9895 |
0.4129 USDT |
0.3703 USDT |
0.3796 USDT |
0.3737 USDT |
| 2024-12-09 |
0.4158 USDT |
180,055.3172 |
0.4390 USDT |
0.3703 USDT |
0.3880 USDT |
0.3841 USDT |