Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.2402 USDT |
463,744.2043 |
0.2517 USDT |
0.2291 USDT |
0.2380 USDT |
0.2446 USDT |
| 2023-10-10 |
0.2490 USDT |
427,815.5040 |
0.2557 USDT |
0.2403 USDT |
0.2411 USDT |
0.2411 USDT |
| 2023-10-09 |
0.2667 USDT |
391,995.3068 |
0.2624 USDT |
0.2555 USDT |
0.2558 USDT |
0.2564 USDT |
| 2023-10-08 |
0.2565 USDT |
405,293.8905 |
0.2610 USDT |
0.2557 USDT |
0.2560 USDT |
0.2649 USDT |
| 2023-10-07 |
0.2619 USDT |
315,674.6844 |
0.2618 USDT |
0.2565 USDT |
0.2605 USDT |
0.2603 USDT |
| 2023-10-06 |
0.2589 USDT |
480,826.8979 |
0.2727 USDT |
0.2532 USDT |
0.2663 USDT |
0.2582 USDT |
| 2023-10-05 |
0.2725 USDT |
440,380.3372 |
0.2778 USDT |
0.2691 USDT |
0.2733 USDT |
0.2733 USDT |
| 2023-10-04 |
0.2742 USDT |
4,324.5753 |
0.2764 USDT |
0.2678 USDT |
0.2691 USDT |
0.2691 USDT |
| 2023-10-03 |
0.2738 USDT |
298,082.2558 |
0.2776 USDT |
0.2714 USDT |
0.2727 USDT |
0.2738 USDT |
| 2023-10-02 |
0.2755 USDT |
360,367.2794 |
0.2737 USDT |
0.2731 USDT |
0.2743 USDT |
0.2824 USDT |
| 2023-10-01 |
0.2711 USDT |
378,679.0382 |
0.2718 USDT |
0.2676 USDT |
0.2688 USDT |
0.2753 USDT |
| 2023-09-30 |
0.2708 USDT |
582,091.7272 |
0.2713 USDT |
0.2693 USDT |
0.2720 USDT |
0.2795 USDT |
| 2023-09-29 |
0.2712 USDT |
395,949.3042 |
0.2731 USDT |
0.2672 USDT |
0.2725 USDT |
0.2734 USDT |
| 2023-09-28 |
0.2738 USDT |
11,505.4415 |
0.2744 USDT |
0.2665 USDT |
0.2744 USDT |
0.2731 USDT |
| 2023-09-27 |
0.2767 USDT |
394,204.4471 |
0.2717 USDT |
0.2673 USDT |
0.2747 USDT |
0.2751 USDT |
| 2023-09-26 |
0.2729 USDT |
3,154.7699 |
0.2724 USDT |
0.2708 USDT |
0.2717 USDT |
0.2760 USDT |
| 2023-09-25 |
0.2729 USDT |
391,608.9243 |
0.2746 USDT |
0.2651 USDT |
0.2721 USDT |
0.2724 USDT |
| 2023-09-24 |
0.2767 USDT |
406,538.9060 |
0.2758 USDT |
0.2746 USDT |
0.2762 USDT |
0.2778 USDT |
| 2023-09-23 |
0.2758 USDT |
134,103.0021 |
0.2725 USDT |
0.2661 USDT |
0.2694 USDT |
0.2709 USDT |
| 2023-09-22 |
0.2771 USDT |
11,475.1640 |
0.2744 USDT |
0.2693 USDT |
0.2733 USDT |
0.2722 USDT |
| 2023-09-21 |
0.2707 USDT |
423,191.3608 |
0.2694 USDT |
0.2608 USDT |
0.2662 USDT |
0.2747 USDT |
| 2023-09-20 |
0.2772 USDT |
541,493.3278 |
0.2658 USDT |
0.2550 USDT |
0.2657 USDT |
0.2693 USDT |
| 2023-09-19 |
0.2801 USDT |
100,303.3831 |
0.2777 USDT |
0.2664 USDT |
0.2792 USDT |
0.2799 USDT |
| 2023-09-18 |
0.2793 USDT |
324,391.6007 |
0.2732 USDT |
0.2646 USDT |
0.2685 USDT |
0.2805 USDT |
| 2023-09-17 |
0.2774 USDT |
404,399.6296 |
0.2879 USDT |
0.2655 USDT |
0.2725 USDT |
0.2741 USDT |
| 2023-09-16 |
0.2786 USDT |
584,161.3517 |
0.2640 USDT |
0.2608 USDT |
0.2679 USDT |
0.2858 USDT |
| 2023-09-15 |
0.2745 USDT |
520,092.4216 |
0.2664 USDT |
0.2646 USDT |
0.2713 USDT |
0.2664 USDT |
| 2023-09-14 |
0.2640 USDT |
493,569.3088 |
0.2614 USDT |
0.2567 USDT |
0.2619 USDT |
0.2765 USDT |
| 2023-09-13 |
0.2943 USDT |
376,560.8574 |
0.2667 USDT |
0.2502 USDT |
0.2730 USDT |
0.2712 USDT |
| 2023-09-12 |
0.2564 USDT |
554,283.4956 |
0.2545 USDT |
0.2486 USDT |
0.2522 USDT |
0.2690 USDT |
| 2023-09-11 |
0.2429 USDT |
3,652.6703 |
0.2433 USDT |
0.2392 USDT |
0.2413 USDT |
0.2455 USDT |
| 2023-09-10 |
0.2448 USDT |
675,863.5427 |
0.2563 USDT |
0.2393 USDT |
0.2413 USDT |
0.2461 USDT |
| 2023-09-09 |
0.2471 USDT |
5,297.9886 |
0.2458 USDT |
0.2431 USDT |
0.2458 USDT |
0.2483 USDT |
| 2023-09-08 |
0.2455 USDT |
582,016.9865 |
0.2450 USDT |
0.2410 USDT |
0.2433 USDT |
0.2485 USDT |
| 2023-09-07 |
0.2471 USDT |
5,201.1973 |
0.2473 USDT |
0.2411 USDT |
0.2441 USDT |
0.2456 USDT |
| 2023-09-06 |
0.2492 USDT |
549,892.0776 |
0.2467 USDT |
0.2455 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-09-05 |
0.2518 USDT |
552,485.1228 |
0.2666 USDT |
0.2419 USDT |
0.2510 USDT |
0.2510 USDT |
| 2023-09-04 |
0.2675 USDT |
425,200.5126 |
0.2625 USDT |
0.2618 USDT |
0.2638 USDT |
0.2665 USDT |
| 2023-09-03 |
0.2682 USDT |
530,998.0556 |
0.2757 USDT |
0.2614 USDT |
0.2637 USDT |
0.2641 USDT |
| 2023-09-02 |
0.2725 USDT |
639,024.9856 |
0.2734 USDT |
0.2618 USDT |
0.2694 USDT |
0.2701 USDT |
| 2023-09-01 |
0.2861 USDT |
432,510.6611 |
0.2647 USDT |
0.2615 USDT |
0.2634 USDT |
0.2862 USDT |
| 2023-08-31 |
0.2649 USDT |
556,349.7533 |
0.2672 USDT |
0.2604 USDT |
0.2636 USDT |
0.2680 USDT |
| 2023-08-30 |
0.2710 USDT |
247,320.4823 |
0.2729 USDT |
0.2581 USDT |
0.2585 USDT |
0.2583 USDT |
| 2023-08-29 |
0.2663 USDT |
36,589.8947 |
0.2713 USDT |
0.2500 USDT |
0.2618 USDT |
0.2800 USDT |
| 2023-08-28 |
0.2679 USDT |
115,588.8807 |
0.2867 USDT |
0.2551 USDT |
0.2699 USDT |
0.2722 USDT |
| 2023-08-27 |
0.2897 USDT |
51,864.0667 |
0.2950 USDT |
0.2868 USDT |
0.2911 USDT |
0.2931 USDT |
| 2023-08-26 |
0.2879 USDT |
604,570.5122 |
0.2855 USDT |
0.2825 USDT |
0.2831 USDT |
0.2882 USDT |
| 2023-08-25 |
0.2855 USDT |
226,682.1008 |
0.2895 USDT |
0.2784 USDT |
0.2861 USDT |
0.2875 USDT |
| 2023-08-24 |
0.2974 USDT |
67,190.3846 |
0.2994 USDT |
0.2945 USDT |
0.2946 USDT |
0.2946 USDT |
| 2023-08-23 |
0.2921 USDT |
527,997.4620 |
0.2821 USDT |
0.2820 USDT |
0.2865 USDT |
0.2994 USDT |