Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7777 USDT |
93,879.7239 |
0.7685 USDT |
0.7300 USDT |
0.7436 USDT |
0.7547 USDT |
| 2023-07-11 |
0.7781 USDT |
114,212.4068 |
0.8438 USDT |
0.7533 USDT |
0.7556 USDT |
0.7556 USDT |
| 2023-07-10 |
0.7802 USDT |
132,287.9885 |
0.8382 USDT |
0.7500 USDT |
0.7673 USDT |
0.8402 USDT |
| 2023-07-09 |
0.8586 USDT |
115,680.9444 |
0.9568 USDT |
0.8145 USDT |
0.8145 USDT |
0.8145 USDT |
| 2023-07-08 |
0.8483 USDT |
132,049.4860 |
0.8002 USDT |
0.7856 USDT |
0.7857 USDT |
0.9185 USDT |
| 2023-07-07 |
0.7964 USDT |
118,474.2753 |
0.9614 USDT |
0.7405 USDT |
0.7725 USDT |
0.7724 USDT |
| 2023-07-06 |
0.8781 USDT |
111,401.9640 |
0.5973 USDT |
0.5973 USDT |
0.6010 USDT |
1.0037 USDT |
| 2023-07-05 |
0.6000 USDT |
218,287.2242 |
0.6657 USDT |
0.5510 USDT |
0.5932 USDT |
0.6162 USDT |
| 2023-07-04 |
0.6692 USDT |
283,255.6991 |
0.6743 USDT |
0.6401 USDT |
0.6401 USDT |
0.6563 USDT |
| 2023-07-03 |
0.7184 USDT |
170,813.1467 |
0.7257 USDT |
0.6903 USDT |
0.6960 USDT |
0.6903 USDT |
| 2023-07-02 |
0.6924 USDT |
198,176.7617 |
0.7017 USDT |
0.6627 USDT |
0.6629 USDT |
0.6627 USDT |
| 2023-07-01 |
0.7723 USDT |
118,074.6976 |
0.7632 USDT |
0.6783 USDT |
0.6899 USDT |
0.7017 USDT |
| 2023-06-30 |
0.8099 USDT |
128,974.0649 |
0.8237 USDT |
0.7500 USDT |
0.7740 USDT |
0.7811 USDT |
| 2023-06-29 |
0.8441 USDT |
102,689.1218 |
1.0837 USDT |
0.7596 USDT |
0.8037 USDT |
0.8195 USDT |
| 2023-06-28 |
0.7198 USDT |
131,645.7742 |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
1.0866 USDT |
| 2023-06-27 |
0.5227 USDT |
155,047.4227 |
0.5144 USDT |
0.4933 USDT |
0.4933 USDT |
0.4933 USDT |
| 2023-06-26 |
0.5346 USDT |
166,017.8533 |
0.5455 USDT |
0.4856 USDT |
0.5237 USDT |
0.5237 USDT |
| 2023-06-25 |
0.5579 USDT |
164,927.9786 |
0.5742 USDT |
0.5223 USDT |
0.5308 USDT |
0.5375 USDT |
| 2023-06-24 |
0.5641 USDT |
101,909.9172 |
0.5704 USDT |
0.5357 USDT |
0.5525 USDT |
0.5525 USDT |
| 2023-06-23 |
0.5753 USDT |
167,403.2523 |
0.6079 USDT |
0.5304 USDT |
0.5522 USDT |
0.5744 USDT |
| 2023-06-22 |
0.7611 USDT |
149,343.0202 |
0.7846 USDT |
0.5415 USDT |
0.6068 USDT |
0.6106 USDT |
| 2023-06-21 |
0.8078 USDT |
149,379.8123 |
0.8228 USDT |
0.7538 USDT |
0.7989 USDT |
0.7988 USDT |
| 2023-06-20 |
0.8069 USDT |
215,327.8148 |
0.8265 USDT |
0.7692 USDT |
0.7792 USDT |
0.8228 USDT |
| 2023-06-19 |
0.8236 USDT |
174,987.6587 |
0.8623 USDT |
0.8005 USDT |
0.8172 USDT |
0.8285 USDT |
| 2023-06-18 |
0.8574 USDT |
172,579.8739 |
0.8540 USDT |
0.8164 USDT |
0.8271 USDT |
0.8271 USDT |
| 2023-06-17 |
0.8510 USDT |
97,067.9145 |
0.8725 USDT |
0.7944 USDT |
0.8250 USDT |
0.8802 USDT |
| 2023-06-16 |
0.9523 USDT |
191,234.1268 |
1.0011 USDT |
0.9002 USDT |
0.9202 USDT |
0.9409 USDT |
| 2023-06-15 |
1.0374 USDT |
159,191.3819 |
0.9475 USDT |
0.9475 USDT |
0.9475 USDT |
0.9721 USDT |
| 2023-06-14 |
0.9174 USDT |
174,524.5640 |
0.9085 USDT |
0.8903 USDT |
0.9085 USDT |
0.9176 USDT |
| 2023-06-13 |
0.9527 USDT |
138,770.6038 |
0.9929 USDT |
0.8716 USDT |
0.9135 USDT |
0.9135 USDT |
| 2023-06-12 |
1.0144 USDT |
168,214.6926 |
1.0509 USDT |
0.9888 USDT |
0.9888 USDT |
0.9929 USDT |
| 2023-06-11 |
1.0636 USDT |
320,344.8415 |
1.0365 USDT |
1.0360 USDT |
1.0365 USDT |
1.0576 USDT |
| 2023-06-10 |
1.0777 USDT |
57,786.4594 |
1.1126 USDT |
1.0176 USDT |
1.0356 USDT |
1.0430 USDT |
| 2023-06-09 |
1.1159 USDT |
107,379.9732 |
1.1616 USDT |
1.0418 USDT |
1.1008 USDT |
1.1008 USDT |
| 2023-06-08 |
1.1253 USDT |
133,204.9902 |
1.1325 USDT |
1.1130 USDT |
1.1132 USDT |
1.1278 USDT |
| 2023-06-07 |
1.1430 USDT |
85,479.5240 |
1.1547 USDT |
1.1129 USDT |
1.1132 USDT |
1.1160 USDT |
| 2023-06-06 |
1.2028 USDT |
113,811.0980 |
1.2315 USDT |
1.0676 USDT |
1.1340 USDT |
1.1850 USDT |
| 2023-06-05 |
1.2295 USDT |
123,432.0862 |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-06-04 |
1.2292 USDT |
123,717.2332 |
1.2384 USDT |
1.2000 USDT |
1.2121 USDT |
1.2200 USDT |
| 2023-06-03 |
1.2472 USDT |
193,902.7405 |
1.2162 USDT |
1.2162 USDT |
1.2384 USDT |
1.2385 USDT |
| 2023-06-02 |
1.2253 USDT |
212,058.0430 |
1.2900 USDT |
1.2014 USDT |
1.2077 USDT |
1.2060 USDT |
| 2023-06-01 |
1.2207 USDT |
140,313.8757 |
1.2576 USDT |
1.2000 USDT |
1.2077 USDT |
1.2901 USDT |
| 2023-05-31 |
1.3341 USDT |
98,204.9641 |
1.3383 USDT |
1.2519 USDT |
1.2519 USDT |
1.2998 USDT |
| 2023-05-30 |
1.3163 USDT |
127,026.7086 |
1.4250 USDT |
1.3000 USDT |
1.3006 USDT |
1.3382 USDT |
| 2023-05-29 |
1.2970 USDT |
169,882.9836 |
1.3115 USDT |
1.2000 USDT |
1.2190 USDT |
1.5000 USDT |
| 2023-05-28 |
1.3166 USDT |
95,404.6010 |
1.3111 USDT |
1.3109 USDT |
1.3111 USDT |
1.3216 USDT |
| 2023-05-27 |
1.3138 USDT |
138,458.0697 |
1.3156 USDT |
1.2905 USDT |
1.3107 USDT |
1.3110 USDT |
| 2023-05-26 |
1.3407 USDT |
112,015.5822 |
1.3763 USDT |
1.2976 USDT |
1.3206 USDT |
1.3205 USDT |
| 2023-05-25 |
1.3805 USDT |
168,929.3321 |
1.3814 USDT |
1.3432 USDT |
1.3664 USDT |
1.3764 USDT |
| 2023-05-24 |
1.3909 USDT |
234,317.1504 |
1.4124 USDT |
1.3788 USDT |
1.3798 USDT |
1.3811 USDT |