Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.3045 USDT |
241,345.4974 |
0.3122 USDT |
0.2916 USDT |
0.3019 USDT |
0.3019 USDT |
| 2023-08-18 |
0.2890 USDT |
98,954.7621 |
0.2767 USDT |
0.2763 USDT |
0.2767 USDT |
0.3045 USDT |
| 2023-08-17 |
0.3070 USDT |
215,148.7556 |
0.2952 USDT |
0.2926 USDT |
0.2935 USDT |
0.3041 USDT |
| 2023-08-16 |
0.3164 USDT |
319,144.2545 |
0.3156 USDT |
0.3106 USDT |
0.3109 USDT |
0.3139 USDT |
| 2023-08-15 |
0.3310 USDT |
236,130.5042 |
0.3522 USDT |
0.3209 USDT |
0.3211 USDT |
0.3213 USDT |
| 2023-08-14 |
0.3325 USDT |
174,265.6092 |
0.3940 USDT |
0.3137 USDT |
0.3137 USDT |
0.3542 USDT |
| 2023-08-13 |
0.3552 USDT |
136,292.5436 |
0.3309 USDT |
0.3268 USDT |
0.3287 USDT |
0.4434 USDT |
| 2023-08-12 |
0.3296 USDT |
152,395.3483 |
0.3272 USDT |
0.3252 USDT |
0.3260 USDT |
0.3312 USDT |
| 2023-08-11 |
0.3276 USDT |
306,195.7744 |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
0.3227 USDT |
| 2023-08-10 |
0.3389 USDT |
314,686.7487 |
0.3349 USDT |
0.3272 USDT |
0.3349 USDT |
0.3386 USDT |
| 2023-08-09 |
0.3293 USDT |
254,004.8529 |
0.3465 USDT |
0.3060 USDT |
0.3284 USDT |
0.3321 USDT |
| 2023-08-08 |
0.3374 USDT |
272,187.4846 |
0.3573 USDT |
0.3122 USDT |
0.3367 USDT |
0.3474 USDT |
| 2023-08-07 |
0.3738 USDT |
282,929.0700 |
0.3713 USDT |
0.3451 USDT |
0.3451 USDT |
0.3630 USDT |
| 2023-08-06 |
0.3948 USDT |
157,303.0067 |
0.3985 USDT |
0.3036 USDT |
0.3560 USDT |
0.3560 USDT |
| 2023-08-05 |
0.4072 USDT |
317,549.5438 |
0.4049 USDT |
0.3921 USDT |
0.4000 USDT |
0.4090 USDT |
| 2023-08-04 |
0.4146 USDT |
246,064.2467 |
0.4040 USDT |
0.3861 USDT |
0.3861 USDT |
0.4061 USDT |
| 2023-08-03 |
0.4090 USDT |
258,579.6123 |
0.4501 USDT |
0.3724 USDT |
0.3888 USDT |
0.4042 USDT |
| 2023-08-02 |
0.4769 USDT |
486,546.7390 |
0.4966 USDT |
0.4491 USDT |
0.4500 USDT |
0.4508 USDT |
| 2023-08-01 |
0.5221 USDT |
245,727.0978 |
0.4993 USDT |
0.4687 USDT |
0.4851 USDT |
0.4798 USDT |
| 2023-07-31 |
0.4794 USDT |
275,607.2713 |
0.4807 USDT |
0.4750 USDT |
0.4801 USDT |
0.5480 USDT |
| 2023-07-30 |
0.4757 USDT |
267,262.3860 |
0.4796 USDT |
0.4700 USDT |
0.4752 USDT |
0.4805 USDT |
| 2023-07-29 |
0.4745 USDT |
250,486.5981 |
0.4796 USDT |
0.4500 USDT |
0.4567 USDT |
0.4748 USDT |
| 2023-07-28 |
0.4794 USDT |
213,901.3125 |
0.5033 USDT |
0.4591 USDT |
0.4698 USDT |
0.4698 USDT |
| 2023-07-27 |
0.5147 USDT |
213,305.1984 |
0.5025 USDT |
0.4899 USDT |
0.5051 USDT |
0.5079 USDT |
| 2023-07-26 |
0.5279 USDT |
218,141.6137 |
0.5394 USDT |
0.5000 USDT |
0.5140 USDT |
0.5152 USDT |
| 2023-07-25 |
0.5380 USDT |
173,740.0907 |
0.5302 USDT |
0.5140 USDT |
0.5151 USDT |
0.5400 USDT |
| 2023-07-24 |
0.5360 USDT |
176,304.6104 |
0.5870 USDT |
0.5014 USDT |
0.5145 USDT |
0.5145 USDT |
| 2023-07-23 |
0.5698 USDT |
196,434.8783 |
0.6000 USDT |
0.5500 USDT |
0.5588 USDT |
0.5648 USDT |
| 2023-07-22 |
0.5859 USDT |
173,952.5102 |
0.6316 USDT |
0.5500 USDT |
0.5859 USDT |
0.5859 USDT |
| 2023-07-21 |
0.6500 USDT |
199,870.6496 |
0.6629 USDT |
0.6220 USDT |
0.6334 USDT |
0.6315 USDT |
| 2023-07-20 |
0.8045 USDT |
266,155.1727 |
0.9000 USDT |
0.5900 USDT |
0.6471 USDT |
0.6406 USDT |
| 2023-07-19 |
0.7927 USDT |
152,249.1617 |
0.8457 USDT |
0.7719 USDT |
0.7780 USDT |
0.9431 USDT |
| 2023-07-18 |
0.7912 USDT |
131,188.2812 |
0.7709 USDT |
0.7709 USDT |
0.7888 USDT |
0.8129 USDT |
| 2023-07-17 |
0.7765 USDT |
152,372.3968 |
0.7502 USDT |
0.7500 USDT |
0.7502 USDT |
0.8191 USDT |
| 2023-07-16 |
0.8120 USDT |
94,584.6596 |
0.9800 USDT |
0.7505 USDT |
0.7797 USDT |
0.8490 USDT |
| 2023-07-15 |
0.9417 USDT |
124,348.8738 |
0.6540 USDT |
0.6503 USDT |
0.6540 USDT |
0.9960 USDT |
| 2023-07-14 |
0.7158 USDT |
137,383.2581 |
0.7108 USDT |
0.6517 USDT |
0.6975 USDT |
0.7033 USDT |
| 2023-07-13 |
0.7175 USDT |
141,933.5793 |
0.7361 USDT |
0.6599 USDT |
0.6808 USDT |
0.6808 USDT |
| 2023-07-12 |
0.7777 USDT |
93,879.7239 |
0.7685 USDT |
0.7300 USDT |
0.7436 USDT |
0.7547 USDT |
| 2023-07-11 |
0.7781 USDT |
114,212.4068 |
0.8438 USDT |
0.7533 USDT |
0.7556 USDT |
0.7556 USDT |
| 2023-07-10 |
0.7802 USDT |
132,287.9885 |
0.8382 USDT |
0.7500 USDT |
0.7673 USDT |
0.8402 USDT |
| 2023-07-09 |
0.8586 USDT |
115,680.9444 |
0.9568 USDT |
0.8145 USDT |
0.8145 USDT |
0.8145 USDT |
| 2023-07-08 |
0.8483 USDT |
132,049.4860 |
0.8002 USDT |
0.7856 USDT |
0.7857 USDT |
0.9185 USDT |
| 2023-07-07 |
0.7964 USDT |
118,474.2753 |
0.9614 USDT |
0.7405 USDT |
0.7725 USDT |
0.7724 USDT |
| 2023-07-06 |
0.8781 USDT |
111,401.9640 |
0.5973 USDT |
0.5973 USDT |
0.6010 USDT |
1.0037 USDT |
| 2023-07-05 |
0.6000 USDT |
218,287.2242 |
0.6657 USDT |
0.5510 USDT |
0.5932 USDT |
0.6162 USDT |
| 2023-07-04 |
0.6692 USDT |
283,255.6991 |
0.6743 USDT |
0.6401 USDT |
0.6401 USDT |
0.6563 USDT |
| 2023-07-03 |
0.7184 USDT |
170,813.1467 |
0.7257 USDT |
0.6903 USDT |
0.6960 USDT |
0.6903 USDT |
| 2023-07-02 |
0.6924 USDT |
198,176.7617 |
0.7017 USDT |
0.6627 USDT |
0.6629 USDT |
0.6627 USDT |
| 2023-07-01 |
0.7723 USDT |
118,074.6976 |
0.7632 USDT |
0.6783 USDT |
0.6899 USDT |
0.7017 USDT |