Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.8099 USDT |
128,974.0649 |
0.8237 USDT |
0.7500 USDT |
0.7740 USDT |
0.7811 USDT |
| 2023-06-29 |
0.8441 USDT |
102,689.1218 |
1.0837 USDT |
0.7596 USDT |
0.8037 USDT |
0.8195 USDT |
| 2023-06-28 |
0.7198 USDT |
131,645.7742 |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
1.0866 USDT |
| 2023-06-27 |
0.5227 USDT |
155,047.4227 |
0.5144 USDT |
0.4933 USDT |
0.4933 USDT |
0.4933 USDT |
| 2023-06-26 |
0.5346 USDT |
166,017.8533 |
0.5455 USDT |
0.4856 USDT |
0.5237 USDT |
0.5237 USDT |
| 2023-06-25 |
0.5579 USDT |
164,927.9786 |
0.5742 USDT |
0.5223 USDT |
0.5308 USDT |
0.5375 USDT |
| 2023-06-24 |
0.5641 USDT |
101,909.9172 |
0.5704 USDT |
0.5357 USDT |
0.5525 USDT |
0.5525 USDT |
| 2023-06-23 |
0.5753 USDT |
167,403.2523 |
0.6079 USDT |
0.5304 USDT |
0.5522 USDT |
0.5744 USDT |
| 2023-06-22 |
0.7611 USDT |
149,343.0202 |
0.7846 USDT |
0.5415 USDT |
0.6068 USDT |
0.6106 USDT |
| 2023-06-21 |
0.8078 USDT |
149,379.8123 |
0.8228 USDT |
0.7538 USDT |
0.7989 USDT |
0.7988 USDT |
| 2023-06-20 |
0.8069 USDT |
215,327.8148 |
0.8265 USDT |
0.7692 USDT |
0.7792 USDT |
0.8228 USDT |
| 2023-06-19 |
0.8236 USDT |
174,987.6587 |
0.8623 USDT |
0.8005 USDT |
0.8172 USDT |
0.8285 USDT |
| 2023-06-18 |
0.8574 USDT |
172,579.8739 |
0.8540 USDT |
0.8164 USDT |
0.8271 USDT |
0.8271 USDT |
| 2023-06-17 |
0.8510 USDT |
97,067.9145 |
0.8725 USDT |
0.7944 USDT |
0.8250 USDT |
0.8802 USDT |
| 2023-06-16 |
0.9523 USDT |
191,234.1268 |
1.0011 USDT |
0.9002 USDT |
0.9202 USDT |
0.9409 USDT |
| 2023-06-15 |
1.0374 USDT |
159,191.3819 |
0.9475 USDT |
0.9475 USDT |
0.9475 USDT |
0.9721 USDT |
| 2023-06-14 |
0.9174 USDT |
174,524.5640 |
0.9085 USDT |
0.8903 USDT |
0.9085 USDT |
0.9176 USDT |
| 2023-06-13 |
0.9527 USDT |
138,770.6038 |
0.9929 USDT |
0.8716 USDT |
0.9135 USDT |
0.9135 USDT |
| 2023-06-12 |
1.0144 USDT |
168,214.6926 |
1.0509 USDT |
0.9888 USDT |
0.9888 USDT |
0.9929 USDT |
| 2023-06-11 |
1.0636 USDT |
320,344.8415 |
1.0365 USDT |
1.0360 USDT |
1.0365 USDT |
1.0576 USDT |
| 2023-06-10 |
1.0777 USDT |
57,786.4594 |
1.1126 USDT |
1.0176 USDT |
1.0356 USDT |
1.0430 USDT |
| 2023-06-09 |
1.1159 USDT |
107,379.9732 |
1.1616 USDT |
1.0418 USDT |
1.1008 USDT |
1.1008 USDT |
| 2023-06-08 |
1.1253 USDT |
133,204.9902 |
1.1325 USDT |
1.1130 USDT |
1.1132 USDT |
1.1278 USDT |
| 2023-06-07 |
1.1430 USDT |
85,479.5240 |
1.1547 USDT |
1.1129 USDT |
1.1132 USDT |
1.1160 USDT |
| 2023-06-06 |
1.2028 USDT |
113,811.0980 |
1.2315 USDT |
1.0676 USDT |
1.1340 USDT |
1.1850 USDT |
| 2023-06-05 |
1.2295 USDT |
123,432.0862 |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-06-04 |
1.2292 USDT |
123,717.2332 |
1.2384 USDT |
1.2000 USDT |
1.2121 USDT |
1.2200 USDT |
| 2023-06-03 |
1.2472 USDT |
193,902.7405 |
1.2162 USDT |
1.2162 USDT |
1.2384 USDT |
1.2385 USDT |
| 2023-06-02 |
1.2253 USDT |
212,058.0430 |
1.2900 USDT |
1.2014 USDT |
1.2077 USDT |
1.2060 USDT |
| 2023-06-01 |
1.2207 USDT |
140,313.8757 |
1.2576 USDT |
1.2000 USDT |
1.2077 USDT |
1.2901 USDT |
| 2023-05-31 |
1.3341 USDT |
98,204.9641 |
1.3383 USDT |
1.2519 USDT |
1.2519 USDT |
1.2998 USDT |
| 2023-05-30 |
1.3163 USDT |
127,026.7086 |
1.4250 USDT |
1.3000 USDT |
1.3006 USDT |
1.3382 USDT |
| 2023-05-29 |
1.2970 USDT |
169,882.9836 |
1.3115 USDT |
1.2000 USDT |
1.2190 USDT |
1.5000 USDT |
| 2023-05-28 |
1.3166 USDT |
95,404.6010 |
1.3111 USDT |
1.3109 USDT |
1.3111 USDT |
1.3216 USDT |
| 2023-05-27 |
1.3138 USDT |
138,458.0697 |
1.3156 USDT |
1.2905 USDT |
1.3107 USDT |
1.3110 USDT |
| 2023-05-26 |
1.3407 USDT |
112,015.5822 |
1.3763 USDT |
1.2976 USDT |
1.3206 USDT |
1.3205 USDT |
| 2023-05-25 |
1.3805 USDT |
168,929.3321 |
1.3814 USDT |
1.3432 USDT |
1.3664 USDT |
1.3764 USDT |
| 2023-05-24 |
1.3909 USDT |
234,317.1504 |
1.4124 USDT |
1.3788 USDT |
1.3798 USDT |
1.3811 USDT |
| 2023-05-23 |
1.4082 USDT |
101,195.9731 |
1.3870 USDT |
1.3732 USDT |
1.3875 USDT |
1.4217 USDT |
| 2023-05-22 |
1.3936 USDT |
97,703.5150 |
1.3370 USDT |
1.3206 USDT |
1.3217 USDT |
1.3751 USDT |
| 2023-05-21 |
1.4503 USDT |
79,867.1072 |
1.4800 USDT |
1.3287 USDT |
1.3293 USDT |
1.3289 USDT |
| 2023-05-20 |
1.4795 USDT |
52,649.9315 |
1.4399 USDT |
1.4399 USDT |
1.4491 USDT |
1.4968 USDT |
| 2023-05-19 |
1.4252 USDT |
63,903.4671 |
1.4195 USDT |
1.3802 USDT |
1.4057 USDT |
1.4487 USDT |
| 2023-05-18 |
1.4519 USDT |
61,759.4921 |
1.5074 USDT |
1.4002 USDT |
1.4070 USDT |
1.4198 USDT |
| 2023-05-17 |
1.5125 USDT |
71,383.5487 |
1.4714 USDT |
1.4515 USDT |
1.4714 USDT |
1.4974 USDT |
| 2023-05-16 |
1.3255 USDT |
27,081.7707 |
1.3430 USDT |
1.2891 USDT |
1.3230 USDT |
1.3800 USDT |
| 2023-05-15 |
1.4042 USDT |
60,722.3025 |
1.4306 USDT |
1.3320 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-05-14 |
1.4237 USDT |
72,743.9325 |
1.4700 USDT |
1.3306 USDT |
1.4003 USDT |
1.4313 USDT |
| 2023-05-13 |
1.4598 USDT |
74,854.8962 |
1.4055 USDT |
1.3381 USDT |
1.4703 USDT |
1.4701 USDT |
| 2023-05-12 |
1.4569 USDT |
100,684.4300 |
1.4662 USDT |
1.3024 USDT |
1.4168 USDT |
1.4263 USDT |