Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.6796 USDT |
49.3484 |
1.7280 USDT |
1.6446 USDT |
1.6446 USDT |
1.6524 USDT |
| 2023-05-07 |
1.6854 USDT |
665.6087 |
1.7379 USDT |
1.6500 USDT |
1.6500 USDT |
1.7411 USDT |
| 2023-05-06 |
1.7732 USDT |
1,429.4743 |
1.6985 USDT |
1.5755 USDT |
1.6231 USDT |
1.7535 USDT |
| 2023-05-05 |
1.6888 USDT |
385.5884 |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.6985 USDT |
| 2023-05-04 |
1.7897 USDT |
10,406.3706 |
1.8155 USDT |
1.5879 USDT |
1.6880 USDT |
1.6880 USDT |
| 2023-05-03 |
1.8260 USDT |
9,440.3029 |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
1.8555 USDT |
| 2023-05-02 |
1.5952 USDT |
396.8256 |
2.1900 USDT |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
| 2023-05-01 |
2.0322 USDT |
25.2560 |
1.8714 USDT |
1.8399 USDT |
1.8714 USDT |
2.1900 USDT |
| 2023-04-30 |
1.7258 USDT |
209.3222 |
1.7210 USDT |
1.6534 USDT |
1.6534 USDT |
1.8714 USDT |
| 2023-04-29 |
1.7020 USDT |
353.5272 |
1.7096 USDT |
1.6295 USDT |
1.7002 USDT |
1.7002 USDT |
| 2023-04-28 |
1.7984 USDT |
665.4874 |
1.7999 USDT |
1.7466 USDT |
1.7733 USDT |
1.7970 USDT |
| 2023-04-27 |
1.6312 USDT |
1,184.2755 |
1.8927 USDT |
1.5000 USDT |
1.6285 USDT |
1.7800 USDT |
| 2023-04-26 |
1.8395 USDT |
589.9900 |
1.9303 USDT |
1.7250 USDT |
1.8149 USDT |
1.9253 USDT |
| 2023-04-25 |
1.9653 USDT |
110.5918 |
2.0006 USDT |
1.9240 USDT |
1.9240 USDT |
1.9303 USDT |
| 2023-04-24 |
1.9824 USDT |
853.8311 |
2.0452 USDT |
1.9240 USDT |
1.9474 USDT |
2.0006 USDT |
| 2023-04-23 |
2.0514 USDT |
2,382.5425 |
1.9500 USDT |
1.9300 USDT |
1.9711 USDT |
2.0158 USDT |
| 2023-04-22 |
2.0305 USDT |
24,415.5018 |
2.2020 USDT |
1.9000 USDT |
2.0095 USDT |
2.1457 USDT |
| 2023-04-21 |
2.1759 USDT |
356.9039 |
2.1325 USDT |
2.0491 USDT |
2.1301 USDT |
2.2169 USDT |
| 2023-04-20 |
2.1812 USDT |
576.4257 |
2.6087 USDT |
2.1301 USDT |
2.1325 USDT |
2.1325 USDT |
| 2023-04-19 |
2.2636 USDT |
495.4243 |
2.1610 USDT |
2.1029 USDT |
2.1029 USDT |
2.6087 USDT |
| 2023-04-18 |
2.1322 USDT |
1,383.8944 |
2.1287 USDT |
2.0029 USDT |
2.0822 USDT |
2.2234 USDT |
| 2023-04-17 |
2.1728 USDT |
4,190.3289 |
2.1919 USDT |
1.7878 USDT |
1.8337 USDT |
2.2042 USDT |
| 2023-04-16 |
2.3064 USDT |
4,794.5967 |
2.2260 USDT |
2.0103 USDT |
2.2229 USDT |
2.0800 USDT |
| 2023-04-15 |
2.2908 USDT |
4,504.6800 |
2.3349 USDT |
2.0746 USDT |
2.2333 USDT |
2.2333 USDT |
| 2023-04-14 |
2.1335 USDT |
527.9730 |
2.1870 USDT |
2.1132 USDT |
2.1132 USDT |
2.1132 USDT |
| 2023-04-13 |
2.3551 USDT |
1,396.0902 |
2.6502 USDT |
2.0000 USDT |
2.2137 USDT |
2.0000 USDT |
| 2023-04-12 |
2.3185 USDT |
1,546.6747 |
2.3273 USDT |
1.9816 USDT |
1.9816 USDT |
2.5640 USDT |
| 2023-04-11 |
2.1546 USDT |
469.6531 |
2.1307 USDT |
1.9966 USDT |
2.1308 USDT |
2.1834 USDT |
| 2023-04-10 |
2.1544 USDT |
551.2374 |
2.1504 USDT |
2.1023 USDT |
2.1046 USDT |
2.1024 USDT |
| 2023-04-09 |
2.1530 USDT |
290.7159 |
2.1538 USDT |
2.1002 USDT |
2.1002 USDT |
2.1500 USDT |
| 2023-04-08 |
2.1409 USDT |
769.4398 |
2.1499 USDT |
1.9810 USDT |
2.0976 USDT |
2.1538 USDT |
| 2023-04-07 |
2.1886 USDT |
3,446.6612 |
2.3157 USDT |
2.1229 USDT |
2.1499 USDT |
2.1499 USDT |
| 2023-04-06 |
2.3047 USDT |
170.1126 |
2.2737 USDT |
2.2495 USDT |
2.2506 USDT |
2.3343 USDT |
| 2023-04-05 |
2.3766 USDT |
725.3077 |
2.3801 USDT |
2.3001 USDT |
2.3405 USDT |
2.4458 USDT |
| 2023-04-04 |
2.4151 USDT |
6,360.5720 |
2.4370 USDT |
2.3392 USDT |
2.3398 USDT |
2.3800 USDT |
| 2023-04-03 |
2.3997 USDT |
10,874.9430 |
2.3668 USDT |
2.3394 USDT |
2.3905 USDT |
2.3735 USDT |
| 2023-04-02 |
2.3439 USDT |
10,511.4184 |
2.3911 USDT |
2.1379 USDT |
2.2839 USDT |
2.3737 USDT |
| 2023-04-01 |
2.4395 USDT |
10,077.9248 |
2.4844 USDT |
2.2579 USDT |
2.3800 USDT |
2.3661 USDT |
| 2023-03-31 |
2.5472 USDT |
212,377.4859 |
2.5272 USDT |
2.2410 USDT |
2.4912 USDT |
2.4967 USDT |
| 2023-03-30 |
2.6592 USDT |
125,618.7930 |
2.7479 USDT |
2.4929 USDT |
2.5669 USDT |
2.6621 USDT |
| 2023-03-29 |
2.7311 USDT |
2,618.6307 |
2.7643 USDT |
2.6099 USDT |
2.6614 USDT |
2.6957 USDT |
| 2023-03-28 |
2.7519 USDT |
1,444.1817 |
2.9991 USDT |
2.6100 USDT |
2.7173 USDT |
2.7500 USDT |
| 2023-03-27 |
3.0051 USDT |
599.7031 |
3.1172 USDT |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
| 2023-03-26 |
3.0422 USDT |
972.8134 |
3.0107 USDT |
3.0107 USDT |
3.0107 USDT |
3.0430 USDT |
| 2023-03-25 |
3.0550 USDT |
941.0034 |
3.1738 USDT |
2.9995 USDT |
2.9995 USDT |
3.0107 USDT |
| 2023-03-24 |
3.1010 USDT |
1,172.3857 |
3.1485 USDT |
2.9900 USDT |
2.9900 USDT |
3.0187 USDT |
| 2023-03-23 |
2.9114 USDT |
24,133.8185 |
3.0157 USDT |
2.8050 USDT |
2.8210 USDT |
3.0157 USDT |
| 2023-03-22 |
3.1215 USDT |
3,282.3477 |
3.2375 USDT |
2.9500 USDT |
2.9900 USDT |
2.9900 USDT |
| 2023-03-21 |
3.1180 USDT |
8,870.3153 |
3.4570 USDT |
2.8000 USDT |
3.0688 USDT |
3.1266 USDT |
| 2023-03-20 |
4.0313 USDT |
1,961.3855 |
3.7160 USDT |
3.5101 USDT |
3.5555 USDT |
3.7198 USDT |