Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.3997 USDT |
10,874.9430 |
2.3668 USDT |
2.3394 USDT |
2.3905 USDT |
2.3735 USDT |
| 2023-04-02 |
2.3439 USDT |
10,511.4184 |
2.3911 USDT |
2.1379 USDT |
2.2839 USDT |
2.3737 USDT |
| 2023-04-01 |
2.4395 USDT |
10,077.9248 |
2.4844 USDT |
2.2579 USDT |
2.3800 USDT |
2.3661 USDT |
| 2023-03-31 |
2.5472 USDT |
212,377.4859 |
2.5272 USDT |
2.2410 USDT |
2.4912 USDT |
2.4967 USDT |
| 2023-03-30 |
2.6592 USDT |
125,618.7930 |
2.7479 USDT |
2.4929 USDT |
2.5669 USDT |
2.6621 USDT |
| 2023-03-29 |
2.7311 USDT |
2,618.6307 |
2.7643 USDT |
2.6099 USDT |
2.6614 USDT |
2.6957 USDT |
| 2023-03-28 |
2.7519 USDT |
1,444.1817 |
2.9991 USDT |
2.6100 USDT |
2.7173 USDT |
2.7500 USDT |
| 2023-03-27 |
3.0051 USDT |
599.7031 |
3.1172 USDT |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
| 2023-03-26 |
3.0422 USDT |
972.8134 |
3.0107 USDT |
3.0107 USDT |
3.0107 USDT |
3.0430 USDT |
| 2023-03-25 |
3.0550 USDT |
941.0034 |
3.1738 USDT |
2.9995 USDT |
2.9995 USDT |
3.0107 USDT |
| 2023-03-24 |
3.1010 USDT |
1,172.3857 |
3.1485 USDT |
2.9900 USDT |
2.9900 USDT |
3.0187 USDT |
| 2023-03-23 |
2.9114 USDT |
24,133.8185 |
3.0157 USDT |
2.8050 USDT |
2.8210 USDT |
3.0157 USDT |
| 2023-03-22 |
3.1215 USDT |
3,282.3477 |
3.2375 USDT |
2.9500 USDT |
2.9900 USDT |
2.9900 USDT |
| 2023-03-21 |
3.1180 USDT |
8,870.3153 |
3.4570 USDT |
2.8000 USDT |
3.0688 USDT |
3.1266 USDT |
| 2023-03-20 |
4.0313 USDT |
1,961.3855 |
3.7160 USDT |
3.5101 USDT |
3.5555 USDT |
3.7198 USDT |
| 2023-03-19 |
4.0182 USDT |
1,352.5225 |
3.7243 USDT |
3.6374 USDT |
3.7228 USDT |
3.7700 USDT |
| 2023-03-18 |
3.9918 USDT |
5,266.9194 |
4.1654 USDT |
3.7187 USDT |
3.7199 USDT |
3.7199 USDT |
| 2023-03-17 |
4.0323 USDT |
307.3890 |
4.0432 USDT |
3.9085 USDT |
4.0131 USDT |
4.1035 USDT |
| 2023-03-16 |
4.0411 USDT |
406.0005 |
4.2743 USDT |
3.9078 USDT |
3.9079 USDT |
4.0700 USDT |
| 2023-03-15 |
4.3232 USDT |
278.9186 |
4.5036 USDT |
4.1306 USDT |
4.2366 USDT |
4.2366 USDT |
| 2023-03-14 |
4.4061 USDT |
263.7749 |
4.3008 USDT |
4.0954 USDT |
4.0955 USDT |
4.5036 USDT |
| 2023-03-13 |
4.4871 USDT |
796.0591 |
4.7398 USDT |
4.1223 USDT |
4.4466 USDT |
4.4466 USDT |
| 2023-03-12 |
4.8315 USDT |
937.5530 |
4.5976 USDT |
4.5143 USDT |
4.5285 USDT |
4.5282 USDT |
| 2023-03-11 |
4.8703 USDT |
3,718.7120 |
4.1243 USDT |
3.9044 USDT |
3.9591 USDT |
4.6880 USDT |
| 2023-03-10 |
4.2637 USDT |
1,991.5810 |
4.4360 USDT |
4.0000 USDT |
4.1243 USDT |
4.1243 USDT |
| 2023-03-09 |
4.5794 USDT |
144.3691 |
4.5012 USDT |
4.5012 USDT |
4.5012 USDT |
4.5668 USDT |
| 2023-03-08 |
4.5455 USDT |
2,408.7514 |
4.7820 USDT |
4.4283 USDT |
4.4357 USDT |
4.5012 USDT |
| 2023-03-07 |
4.6148 USDT |
4,631.9406 |
4.5860 USDT |
4.3699 USDT |
4.5839 USDT |
4.7343 USDT |
| 2023-03-06 |
4.6058 USDT |
5,507.7081 |
4.7458 USDT |
4.3902 USDT |
4.5764 USDT |
4.5827 USDT |
| 2023-03-05 |
4.8555 USDT |
2,652.9237 |
4.7459 USDT |
4.4926 USDT |
4.6794 USDT |
4.7900 USDT |
| 2023-03-04 |
4.7303 USDT |
2,328.8594 |
4.6839 USDT |
4.5794 USDT |
4.6638 USDT |
4.7394 USDT |
| 2023-03-03 |
4.6943 USDT |
451.7607 |
4.8503 USDT |
4.3025 USDT |
4.5196 USDT |
4.8659 USDT |
| 2023-03-02 |
5.0683 USDT |
355.7909 |
5.0864 USDT |
4.9861 USDT |
4.9864 USDT |
4.9864 USDT |
| 2023-03-01 |
4.9683 USDT |
269.0213 |
4.9977 USDT |
4.8964 USDT |
4.8964 USDT |
5.0416 USDT |
| 2023-02-28 |
5.1078 USDT |
48,666.4750 |
5.0600 USDT |
4.7085 USDT |
5.0013 USDT |
4.9863 USDT |
| 2023-02-27 |
4.9827 USDT |
12,795.1808 |
5.0879 USDT |
4.8988 USDT |
4.9956 USDT |
4.9824 USDT |
| 2023-02-26 |
5.0749 USDT |
14,434.5448 |
5.0516 USDT |
4.8490 USDT |
5.0160 USDT |
5.0588 USDT |
| 2023-02-25 |
5.1885 USDT |
18,443.9002 |
5.6320 USDT |
4.7528 USDT |
4.9583 USDT |
4.9603 USDT |
| 2023-02-24 |
5.5437 USDT |
10,718.5697 |
5.5380 USDT |
5.1929 USDT |
5.5778 USDT |
5.5253 USDT |
| 2023-02-23 |
5.6267 USDT |
11,987.7115 |
5.7226 USDT |
5.4491 USDT |
5.5812 USDT |
5.5228 USDT |
| 2023-02-22 |
5.6712 USDT |
14,573.6542 |
5.7898 USDT |
5.6030 USDT |
5.7801 USDT |
5.6570 USDT |
| 2023-02-21 |
5.8041 USDT |
10,473.9191 |
5.8804 USDT |
5.6443 USDT |
5.7959 USDT |
5.7952 USDT |
| 2023-02-20 |
5.7053 USDT |
7,832.0625 |
5.6249 USDT |
5.5818 USDT |
5.6703 USDT |
5.9191 USDT |
| 2023-02-19 |
5.8318 USDT |
8,665.6123 |
5.9301 USDT |
5.5966 USDT |
5.6838 USDT |
5.6662 USDT |
| 2023-02-18 |
6.0632 USDT |
11,297.1459 |
5.9474 USDT |
5.8850 USDT |
5.9666 USDT |
5.9573 USDT |
| 2023-02-17 |
5.9414 USDT |
15,808.6295 |
5.6589 USDT |
5.5818 USDT |
5.8476 USDT |
5.9463 USDT |
| 2023-02-16 |
5.8365 USDT |
20,676.9744 |
5.7670 USDT |
5.4722 USDT |
5.6665 USDT |
5.6532 USDT |
| 2023-02-15 |
5.4054 USDT |
15,967.0676 |
5.5396 USDT |
5.2476 USDT |
5.3983 USDT |
5.6942 USDT |
| 2023-02-14 |
5.5436 USDT |
19,219.0679 |
5.5748 USDT |
5.4019 USDT |
5.4327 USDT |
5.5594 USDT |
| 2023-02-13 |
5.6423 USDT |
18,703.8117 |
5.7450 USDT |
5.4862 USDT |
5.6058 USDT |
5.5856 USDT |