Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8.1387 USDT |
25,583.8804 |
8.2064 USDT |
7.9629 USDT |
8.1446 USDT |
8.0468 USDT |
| 2022-12-23 |
8.2405 USDT |
22,942.2214 |
8.2098 USDT |
8.0974 USDT |
8.2163 USDT |
8.1473 USDT |
| 2022-12-22 |
8.4341 USDT |
28,108.3637 |
8.4604 USDT |
8.0183 USDT |
8.2483 USDT |
8.2307 USDT |
| 2022-12-21 |
8.5621 USDT |
23,810.2318 |
8.5324 USDT |
8.4380 USDT |
8.6001 USDT |
8.4612 USDT |
| 2022-12-20 |
8.7460 USDT |
24,629.2655 |
8.6425 USDT |
8.4183 USDT |
8.6755 USDT |
8.6280 USDT |
| 2022-12-19 |
8.6248 USDT |
27,510.4521 |
8.6893 USDT |
8.3666 USDT |
8.6890 USDT |
8.6685 USDT |
| 2022-12-18 |
8.6983 USDT |
27,931.7721 |
8.6527 USDT |
8.5500 USDT |
8.6836 USDT |
8.7661 USDT |
| 2022-12-17 |
8.6418 USDT |
26,695.3341 |
8.4710 USDT |
8.3467 USDT |
8.5223 USDT |
8.5350 USDT |
| 2022-12-16 |
8.6083 USDT |
23,978.3265 |
9.0292 USDT |
8.2425 USDT |
8.3976 USDT |
8.4809 USDT |
| 2022-12-15 |
9.0134 USDT |
27,526.5939 |
9.0737 USDT |
8.4948 USDT |
8.9882 USDT |
9.0245 USDT |
| 2022-12-14 |
9.2709 USDT |
26,553.8004 |
9.7097 USDT |
8.8531 USDT |
9.1570 USDT |
9.1430 USDT |
| 2022-12-13 |
9.4384 USDT |
26,886.7759 |
8.9494 USDT |
8.5467 USDT |
9.0088 USDT |
9.7164 USDT |
| 2022-12-12 |
9.0304 USDT |
26,464.9212 |
9.2989 USDT |
7.9629 USDT |
8.8888 USDT |
8.7867 USDT |
| 2022-12-11 |
9.6653 USDT |
24,104.1755 |
9.6718 USDT |
9.1068 USDT |
9.5599 USDT |
9.1904 USDT |
| 2022-12-10 |
8.6886 USDT |
28,528.9827 |
8.0353 USDT |
8.0045 USDT |
8.1473 USDT |
9.8760 USDT |
| 2022-12-09 |
8.2863 USDT |
26,593.5957 |
8.5592 USDT |
7.9431 USDT |
8.0724 USDT |
8.0084 USDT |
| 2022-12-08 |
8.6879 USDT |
25,123.9007 |
9.5271 USDT |
7.9965 USDT |
8.5686 USDT |
8.6435 USDT |
| 2022-12-07 |
9.8036 USDT |
22,348.6768 |
10.5475 USDT |
9.1202 USDT |
9.4347 USDT |
9.3777 USDT |
| 2022-12-06 |
10.3251 USDT |
27,399.6092 |
10.3798 USDT |
9.6941 USDT |
10.0663 USDT |
10.5062 USDT |
| 2022-12-05 |
10.7851 USDT |
37,045.9105 |
13.8404 USDT |
8.9995 USDT |
9.8851 USDT |
10.3645 USDT |
| 2022-12-04 |
14.2990 USDT |
26,586.4970 |
14.6848 USDT |
13.5696 USDT |
13.8051 USDT |
13.6969 USDT |
| 2022-12-03 |
14.9628 USDT |
25,409.6569 |
15.2776 USDT |
14.0822 USDT |
14.5944 USDT |
14.7300 USDT |
| 2022-12-02 |
15.5219 USDT |
18,745.7115 |
15.8874 USDT |
14.2360 USDT |
15.3090 USDT |
15.1985 USDT |
| 2022-12-01 |
15.7670 USDT |
27,850.9232 |
16.0251 USDT |
15.6666 USDT |
15.6707 USDT |
15.8731 USDT |
| 2022-11-30 |
15.3476 USDT |
18,995.7298 |
14.4944 USDT |
14.4801 USDT |
14.6835 USDT |
15.3299 USDT |
| 2022-11-29 |
14.7089 USDT |
16,911.9266 |
14.9457 USDT |
14.1968 USDT |
14.4588 USDT |
14.5800 USDT |
| 2022-11-28 |
15.2878 USDT |
22,529.0338 |
15.3822 USDT |
14.7977 USDT |
14.9980 USDT |
14.8242 USDT |
| 2022-11-27 |
15.5384 USDT |
20,502.8925 |
15.6204 USDT |
14.4957 USDT |
15.2500 USDT |
15.6298 USDT |
| 2022-11-26 |
16.1007 USDT |
12,510.4976 |
15.6037 USDT |
15.0000 USDT |
15.6438 USDT |
16.0889 USDT |
| 2022-11-25 |
15.8699 USDT |
13,399.8726 |
16.3323 USDT |
14.2404 USDT |
15.1247 USDT |
15.6288 USDT |
| 2022-11-24 |
15.5502 USDT |
19,462.5509 |
11.4501 USDT |
11.4347 USDT |
11.5115 USDT |
16.1810 USDT |
| 2022-11-23 |
11.3695 USDT |
28,096.7266 |
10.2769 USDT |
10.0717 USDT |
10.2769 USDT |
11.5260 USDT |
| 2022-11-22 |
10.6410 USDT |
24,574.1194 |
10.9834 USDT |
9.5674 USDT |
10.2952 USDT |
10.2911 USDT |
| 2022-11-21 |
10.8115 USDT |
32,256.7946 |
11.5750 USDT |
10.4238 USDT |
10.5853 USDT |
10.9395 USDT |
| 2022-11-20 |
11.5375 USDT |
24,108.2777 |
11.5826 USDT |
10.7810 USDT |
11.5314 USDT |
11.5814 USDT |
| 2022-11-19 |
11.4606 USDT |
24,986.2453 |
10.5482 USDT |
10.4479 USDT |
10.5488 USDT |
11.7938 USDT |
| 2022-11-18 |
9.8528 USDT |
35,051.8689 |
9.7273 USDT |
8.7763 USDT |
9.2862 USDT |
10.4210 USDT |
| 2022-11-17 |
8.2261 USDT |
34,678.6132 |
7.3005 USDT |
7.0751 USDT |
7.3397 USDT |
10.3478 USDT |
| 2022-11-16 |
7.5196 USDT |
41,335.0365 |
8.0507 USDT |
6.5629 USDT |
7.3256 USDT |
7.2794 USDT |
| 2022-11-15 |
7.7890 USDT |
51,775.1668 |
7.4609 USDT |
7.3878 USDT |
7.6551 USDT |
7.8566 USDT |
| 2022-11-14 |
7.6640 USDT |
56,949.3843 |
7.6691 USDT |
7.0301 USDT |
7.2908 USDT |
7.7493 USDT |
| 2022-11-13 |
7.9267 USDT |
38,772.9119 |
8.2526 USDT |
7.2320 USDT |
7.6271 USDT |
7.7741 USDT |
| 2022-11-12 |
8.4646 USDT |
34,563.1761 |
8.8049 USDT |
8.1087 USDT |
8.1712 USDT |
8.4801 USDT |
| 2022-11-11 |
9.1899 USDT |
39,998.1152 |
9.2221 USDT |
8.5765 USDT |
8.8356 USDT |
8.8356 USDT |
| 2022-11-10 |
8.0264 USDT |
34,860.0127 |
9.0097 USDT |
6.3501 USDT |
6.9998 USDT |
9.1100 USDT |
| 2022-11-09 |
12.3863 USDT |
22,074.6405 |
12.9999 USDT |
9.3601 USDT |
10.0853 USDT |
9.3601 USDT |
| 2022-11-08 |
13.9120 USDT |
22,409.5457 |
15.1291 USDT |
11.9450 USDT |
12.6012 USDT |
12.3337 USDT |
| 2022-11-07 |
13.6483 USDT |
26,423.0891 |
11.1433 USDT |
10.6906 USDT |
11.4482 USDT |
15.0947 USDT |
| 2022-11-06 |
10.2979 USDT |
29,576.2193 |
9.6054 USDT |
8.4628 USDT |
9.3404 USDT |
10.8671 USDT |
| 2022-11-05 |
7.4083 USDT |
40,977.1210 |
6.6555 USDT |
6.6198 USDT |
6.6701 USDT |
9.9304 USDT |