Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
6.2958 USDT |
40,718.3386 |
6.1987 USDT |
6.1873 USDT |
6.1988 USDT |
6.3431 USDT |
| 2022-11-02 |
6.2417 USDT |
53,411.3552 |
6.2069 USDT |
6.1174 USDT |
6.1987 USDT |
6.1687 USDT |
| 2022-11-01 |
6.1637 USDT |
39,857.7276 |
6.3187 USDT |
5.8762 USDT |
6.0562 USDT |
6.0562 USDT |
| 2022-10-31 |
5.8576 USDT |
61,097.4289 |
5.6536 USDT |
5.5404 USDT |
5.5900 USDT |
6.3837 USDT |
| 2022-10-30 |
5.6373 USDT |
54,222.1227 |
5.5904 USDT |
5.4490 USDT |
5.5063 USDT |
5.8017 USDT |
| 2022-10-29 |
5.6023 USDT |
57,147.6473 |
5.7887 USDT |
5.4170 USDT |
5.5302 USDT |
5.5201 USDT |
| 2022-10-28 |
5.7659 USDT |
48,021.5854 |
5.7566 USDT |
5.6303 USDT |
5.6997 USDT |
5.7589 USDT |
| 2022-10-27 |
5.9378 USDT |
49,549.2905 |
6.2079 USDT |
5.6700 USDT |
5.7608 USDT |
5.7008 USDT |
| 2022-10-26 |
6.1456 USDT |
53,547.5110 |
6.3583 USDT |
5.9175 USDT |
6.0225 USDT |
6.1396 USDT |
| 2022-10-25 |
6.0939 USDT |
50,533.0356 |
6.1899 USDT |
5.8880 USDT |
5.9321 USDT |
6.1389 USDT |
| 2022-10-24 |
6.2023 USDT |
41,042.9198 |
6.2895 USDT |
5.8910 USDT |
6.0825 USDT |
6.1344 USDT |
| 2022-10-23 |
6.3859 USDT |
44,528.5052 |
6.5635 USDT |
6.0912 USDT |
6.2756 USDT |
6.3982 USDT |
| 2022-10-22 |
6.6918 USDT |
42,565.7591 |
6.6629 USDT |
5.9426 USDT |
6.4938 USDT |
6.6514 USDT |
| 2022-10-21 |
5.9150 USDT |
47,439.5121 |
5.3860 USDT |
5.3700 USDT |
5.3860 USDT |
6.7515 USDT |
| 2022-10-20 |
5.3939 USDT |
68,885.1177 |
5.4190 USDT |
5.1348 USDT |
5.3685 USDT |
5.3700 USDT |
| 2022-10-19 |
5.5117 USDT |
102,160.2961 |
5.5216 USDT |
5.3020 USDT |
5.3497 USDT |
5.3497 USDT |
| 2022-10-18 |
5.4841 USDT |
281,605.0365 |
5.6954 USDT |
5.3244 USDT |
5.4540 USDT |
5.4447 USDT |
| 2022-10-17 |
5.9885 USDT |
220,660.1858 |
6.9744 USDT |
5.4821 USDT |
5.6400 USDT |
5.6977 USDT |
| 2022-10-16 |
7.7451 USDT |
222,601.0013 |
6.9939 USDT |
6.2397 USDT |
6.6373 USDT |
6.6373 USDT |
| 2022-10-15 |
3.1904 USDT |
310,238.5976 |
2.9287 USDT |
2.9079 USDT |
2.9460 USDT |
8.0000 USDT |
| 2022-10-14 |
2.9002 USDT |
611,057.4048 |
2.8131 USDT |
2.7480 USDT |
2.8767 USDT |
2.9140 USDT |
| 2022-10-13 |
2.9481 USDT |
544,448.9476 |
3.1714 USDT |
2.8106 USDT |
2.9066 USDT |
2.8451 USDT |
| 2022-10-12 |
3.3236 USDT |
519,299.9490 |
3.3574 USDT |
3.0752 USDT |
3.2133 USDT |
3.2102 USDT |
| 2022-10-11 |
3.6116 USDT |
460,190.8147 |
3.9408 USDT |
3.3668 USDT |
3.4591 USDT |
3.4332 USDT |
| 2022-10-10 |
4.4357 USDT |
381,604.0574 |
4.4384 USDT |
4.1662 USDT |
4.2055 USDT |
4.1869 USDT |
| 2022-10-09 |
4.6593 USDT |
398,341.5324 |
4.7284 USDT |
4.2531 USDT |
4.3489 USDT |
4.3996 USDT |
| 2022-10-08 |
4.7647 USDT |
352,678.0576 |
4.9751 USDT |
4.6102 USDT |
4.7623 USDT |
4.7404 USDT |
| 2022-10-07 |
5.0461 USDT |
341,280.0116 |
5.2703 USDT |
4.6445 USDT |
5.0215 USDT |
5.0172 USDT |
| 2022-10-06 |
4.7814 USDT |
379,158.0431 |
4.7548 USDT |
4.6473 USDT |
4.7625 USDT |
5.3481 USDT |
| 2022-10-05 |
5.2500 USDT |
289,241.1553 |
6.0989 USDT |
4.4868 USDT |
4.8640 USDT |
4.8195 USDT |
| 2022-10-04 |
6.1169 USDT |
289,677.4723 |
6.1694 USDT |
5.8735 USDT |
6.0284 USDT |
6.1096 USDT |
| 2022-10-03 |
6.3664 USDT |
235,750.2522 |
6.4987 USDT |
5.8033 USDT |
6.1493 USDT |
6.1278 USDT |
| 2022-10-02 |
6.2466 USDT |
238,164.4075 |
6.2218 USDT |
6.0914 USDT |
6.1775 USDT |
6.4466 USDT |
| 2022-10-01 |
6.4663 USDT |
238,950.3685 |
6.6281 USDT |
6.1667 USDT |
6.2560 USDT |
6.2560 USDT |
| 2022-09-30 |
7.0021 USDT |
211,662.0444 |
8.1703 USDT |
6.4445 USDT |
6.6140 USDT |
6.8110 USDT |
| 2022-09-29 |
8.1500 USDT |
188,962.9294 |
8.0515 USDT |
7.8255 USDT |
8.0158 USDT |
8.1576 USDT |
| 2022-09-28 |
8.1422 USDT |
216,518.6265 |
8.3005 USDT |
7.8333 USDT |
8.0246 USDT |
8.0995 USDT |
| 2022-09-27 |
9.0943 USDT |
175,493.7743 |
8.8389 USDT |
8.8009 USDT |
8.8638 USDT |
8.8230 USDT |
| 2022-09-26 |
8.9595 USDT |
197,281.3363 |
9.3745 USDT |
8.5903 USDT |
8.8588 USDT |
8.8936 USDT |
| 2022-09-25 |
9.3641 USDT |
185,267.6480 |
9.5254 USDT |
9.1425 USDT |
9.3111 USDT |
9.3000 USDT |
| 2022-09-24 |
9.4095 USDT |
190,736.1492 |
9.2112 USDT |
8.6087 USDT |
9.1994 USDT |
9.5644 USDT |
| 2022-09-23 |
9.4833 USDT |
145,328.3099 |
9.6085 USDT |
9.0403 USDT |
9.3109 USDT |
9.3084 USDT |
| 2022-09-22 |
9.5690 USDT |
182,189.9123 |
9.7150 USDT |
9.1148 USDT |
9.4553 USDT |
9.4381 USDT |
| 2022-09-21 |
10.0050 USDT |
159,661.0137 |
10.5397 USDT |
9.2169 USDT |
9.6570 USDT |
9.7206 USDT |
| 2022-09-20 |
10.8922 USDT |
125,479.9193 |
11.3780 USDT |
10.0822 USDT |
10.6951 USDT |
10.5711 USDT |
| 2022-09-19 |
10.6969 USDT |
116,740.4816 |
10.9977 USDT |
9.6920 USDT |
10.0492 USDT |
10.9827 USDT |
| 2022-09-18 |
11.7621 USDT |
122,637.3626 |
13.1203 USDT |
11.0003 USDT |
11.4344 USDT |
11.3053 USDT |
| 2022-09-17 |
11.6668 USDT |
126,308.2314 |
12.6508 USDT |
10.7894 USDT |
10.9786 USDT |
11.8540 USDT |
| 2022-09-16 |
13.2284 USDT |
118,462.2613 |
14.0561 USDT |
11.1541 USDT |
11.5355 USDT |
11.4919 USDT |
| 2022-09-15 |
12.4319 USDT |
120,587.8429 |
12.6146 USDT |
10.6649 USDT |
10.9514 USDT |
10.8391 USDT |