Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
8.2863 USDT |
26,593.5957 |
8.5592 USDT |
7.9431 USDT |
8.0724 USDT |
8.0084 USDT |
| 2022-12-08 |
8.6879 USDT |
25,123.9007 |
9.5271 USDT |
7.9965 USDT |
8.5686 USDT |
8.6435 USDT |
| 2022-12-07 |
9.8036 USDT |
22,348.6768 |
10.5475 USDT |
9.1202 USDT |
9.4347 USDT |
9.3777 USDT |
| 2022-12-06 |
10.3251 USDT |
27,399.6092 |
10.3798 USDT |
9.6941 USDT |
10.0663 USDT |
10.5062 USDT |
| 2022-12-05 |
10.7851 USDT |
37,045.9105 |
13.8404 USDT |
8.9995 USDT |
9.8851 USDT |
10.3645 USDT |
| 2022-12-04 |
14.2990 USDT |
26,586.4970 |
14.6848 USDT |
13.5696 USDT |
13.8051 USDT |
13.6969 USDT |
| 2022-12-03 |
14.9628 USDT |
25,409.6569 |
15.2776 USDT |
14.0822 USDT |
14.5944 USDT |
14.7300 USDT |
| 2022-12-02 |
15.5219 USDT |
18,745.7115 |
15.8874 USDT |
14.2360 USDT |
15.3090 USDT |
15.1985 USDT |
| 2022-12-01 |
15.7670 USDT |
27,850.9232 |
16.0251 USDT |
15.6666 USDT |
15.6707 USDT |
15.8731 USDT |
| 2022-11-30 |
15.3476 USDT |
18,995.7298 |
14.4944 USDT |
14.4801 USDT |
14.6835 USDT |
15.3299 USDT |
| 2022-11-29 |
14.7089 USDT |
16,911.9266 |
14.9457 USDT |
14.1968 USDT |
14.4588 USDT |
14.5800 USDT |
| 2022-11-28 |
15.2878 USDT |
22,529.0338 |
15.3822 USDT |
14.7977 USDT |
14.9980 USDT |
14.8242 USDT |
| 2022-11-27 |
15.5384 USDT |
20,502.8925 |
15.6204 USDT |
14.4957 USDT |
15.2500 USDT |
15.6298 USDT |
| 2022-11-26 |
16.1007 USDT |
12,510.4976 |
15.6037 USDT |
15.0000 USDT |
15.6438 USDT |
16.0889 USDT |
| 2022-11-25 |
15.8699 USDT |
13,399.8726 |
16.3323 USDT |
14.2404 USDT |
15.1247 USDT |
15.6288 USDT |
| 2022-11-24 |
15.5502 USDT |
19,462.5509 |
11.4501 USDT |
11.4347 USDT |
11.5115 USDT |
16.1810 USDT |
| 2022-11-23 |
11.3695 USDT |
28,096.7266 |
10.2769 USDT |
10.0717 USDT |
10.2769 USDT |
11.5260 USDT |
| 2022-11-22 |
10.6410 USDT |
24,574.1194 |
10.9834 USDT |
9.5674 USDT |
10.2952 USDT |
10.2911 USDT |
| 2022-11-21 |
10.8115 USDT |
32,256.7946 |
11.5750 USDT |
10.4238 USDT |
10.5853 USDT |
10.9395 USDT |
| 2022-11-20 |
11.5375 USDT |
24,108.2777 |
11.5826 USDT |
10.7810 USDT |
11.5314 USDT |
11.5814 USDT |
| 2022-11-19 |
11.4606 USDT |
24,986.2453 |
10.5482 USDT |
10.4479 USDT |
10.5488 USDT |
11.7938 USDT |
| 2022-11-18 |
9.8528 USDT |
35,051.8689 |
9.7273 USDT |
8.7763 USDT |
9.2862 USDT |
10.4210 USDT |
| 2022-11-17 |
8.2261 USDT |
34,678.6132 |
7.3005 USDT |
7.0751 USDT |
7.3397 USDT |
10.3478 USDT |
| 2022-11-16 |
7.5196 USDT |
41,335.0365 |
8.0507 USDT |
6.5629 USDT |
7.3256 USDT |
7.2794 USDT |
| 2022-11-15 |
7.7890 USDT |
51,775.1668 |
7.4609 USDT |
7.3878 USDT |
7.6551 USDT |
7.8566 USDT |
| 2022-11-14 |
7.6640 USDT |
56,949.3843 |
7.6691 USDT |
7.0301 USDT |
7.2908 USDT |
7.7493 USDT |
| 2022-11-13 |
7.9267 USDT |
38,772.9119 |
8.2526 USDT |
7.2320 USDT |
7.6271 USDT |
7.7741 USDT |
| 2022-11-12 |
8.4646 USDT |
34,563.1761 |
8.8049 USDT |
8.1087 USDT |
8.1712 USDT |
8.4801 USDT |
| 2022-11-11 |
9.1899 USDT |
39,998.1152 |
9.2221 USDT |
8.5765 USDT |
8.8356 USDT |
8.8356 USDT |
| 2022-11-10 |
8.0264 USDT |
34,860.0127 |
9.0097 USDT |
6.3501 USDT |
6.9998 USDT |
9.1100 USDT |
| 2022-11-09 |
12.3863 USDT |
22,074.6405 |
12.9999 USDT |
9.3601 USDT |
10.0853 USDT |
9.3601 USDT |
| 2022-11-08 |
13.9120 USDT |
22,409.5457 |
15.1291 USDT |
11.9450 USDT |
12.6012 USDT |
12.3337 USDT |
| 2022-11-07 |
13.6483 USDT |
26,423.0891 |
11.1433 USDT |
10.6906 USDT |
11.4482 USDT |
15.0947 USDT |
| 2022-11-06 |
10.2979 USDT |
29,576.2193 |
9.6054 USDT |
8.4628 USDT |
9.3404 USDT |
10.8671 USDT |
| 2022-11-05 |
7.4083 USDT |
40,977.1210 |
6.6555 USDT |
6.6198 USDT |
6.6701 USDT |
9.9304 USDT |
| 2022-11-04 |
6.4700 USDT |
38,692.1346 |
6.3231 USDT |
5.3558 USDT |
6.2831 USDT |
6.5997 USDT |
| 2022-11-03 |
6.2958 USDT |
40,718.3386 |
6.1987 USDT |
6.1873 USDT |
6.1988 USDT |
6.3431 USDT |
| 2022-11-02 |
6.2417 USDT |
53,411.3552 |
6.2069 USDT |
6.1174 USDT |
6.1987 USDT |
6.1687 USDT |
| 2022-11-01 |
6.1637 USDT |
39,857.7276 |
6.3187 USDT |
5.8762 USDT |
6.0562 USDT |
6.0562 USDT |
| 2022-10-31 |
5.8576 USDT |
61,097.4289 |
5.6536 USDT |
5.5404 USDT |
5.5900 USDT |
6.3837 USDT |
| 2022-10-30 |
5.6373 USDT |
54,222.1227 |
5.5904 USDT |
5.4490 USDT |
5.5063 USDT |
5.8017 USDT |
| 2022-10-29 |
5.6023 USDT |
57,147.6473 |
5.7887 USDT |
5.4170 USDT |
5.5302 USDT |
5.5201 USDT |
| 2022-10-28 |
5.7659 USDT |
48,021.5854 |
5.7566 USDT |
5.6303 USDT |
5.6997 USDT |
5.7589 USDT |
| 2022-10-27 |
5.9378 USDT |
49,549.2905 |
6.2079 USDT |
5.6700 USDT |
5.7608 USDT |
5.7008 USDT |
| 2022-10-26 |
6.1456 USDT |
53,547.5110 |
6.3583 USDT |
5.9175 USDT |
6.0225 USDT |
6.1396 USDT |
| 2022-10-25 |
6.0939 USDT |
50,533.0356 |
6.1899 USDT |
5.8880 USDT |
5.9321 USDT |
6.1389 USDT |
| 2022-10-24 |
6.2023 USDT |
41,042.9198 |
6.2895 USDT |
5.8910 USDT |
6.0825 USDT |
6.1344 USDT |
| 2022-10-23 |
6.3859 USDT |
44,528.5052 |
6.5635 USDT |
6.0912 USDT |
6.2756 USDT |
6.3982 USDT |
| 2022-10-22 |
6.6918 USDT |
42,565.7591 |
6.6629 USDT |
5.9426 USDT |
6.4938 USDT |
6.6514 USDT |
| 2022-10-21 |
5.9150 USDT |
47,439.5121 |
5.3860 USDT |
5.3700 USDT |
5.3860 USDT |
6.7515 USDT |