Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
5.3939 USDT |
68,885.1177 |
5.4190 USDT |
5.1348 USDT |
5.3685 USDT |
5.3700 USDT |
| 2022-10-19 |
5.5117 USDT |
102,160.2961 |
5.5216 USDT |
5.3020 USDT |
5.3497 USDT |
5.3497 USDT |
| 2022-10-18 |
5.4841 USDT |
281,605.0365 |
5.6954 USDT |
5.3244 USDT |
5.4540 USDT |
5.4447 USDT |
| 2022-10-17 |
5.9885 USDT |
220,660.1858 |
6.9744 USDT |
5.4821 USDT |
5.6400 USDT |
5.6977 USDT |
| 2022-10-16 |
7.7451 USDT |
222,601.0013 |
6.9939 USDT |
6.2397 USDT |
6.6373 USDT |
6.6373 USDT |
| 2022-10-15 |
3.1904 USDT |
310,238.5976 |
2.9287 USDT |
2.9079 USDT |
2.9460 USDT |
8.0000 USDT |
| 2022-10-14 |
2.9002 USDT |
611,057.4048 |
2.8131 USDT |
2.7480 USDT |
2.8767 USDT |
2.9140 USDT |
| 2022-10-13 |
2.9481 USDT |
544,448.9476 |
3.1714 USDT |
2.8106 USDT |
2.9066 USDT |
2.8451 USDT |
| 2022-10-12 |
3.3236 USDT |
519,299.9490 |
3.3574 USDT |
3.0752 USDT |
3.2133 USDT |
3.2102 USDT |
| 2022-10-11 |
3.6116 USDT |
460,190.8147 |
3.9408 USDT |
3.3668 USDT |
3.4591 USDT |
3.4332 USDT |
| 2022-10-10 |
4.4357 USDT |
381,604.0574 |
4.4384 USDT |
4.1662 USDT |
4.2055 USDT |
4.1869 USDT |
| 2022-10-09 |
4.6593 USDT |
398,341.5324 |
4.7284 USDT |
4.2531 USDT |
4.3489 USDT |
4.3996 USDT |
| 2022-10-08 |
4.7647 USDT |
352,678.0576 |
4.9751 USDT |
4.6102 USDT |
4.7623 USDT |
4.7404 USDT |
| 2022-10-07 |
5.0461 USDT |
341,280.0116 |
5.2703 USDT |
4.6445 USDT |
5.0215 USDT |
5.0172 USDT |
| 2022-10-06 |
4.7814 USDT |
379,158.0431 |
4.7548 USDT |
4.6473 USDT |
4.7625 USDT |
5.3481 USDT |
| 2022-10-05 |
5.2500 USDT |
289,241.1553 |
6.0989 USDT |
4.4868 USDT |
4.8640 USDT |
4.8195 USDT |
| 2022-10-04 |
6.1169 USDT |
289,677.4723 |
6.1694 USDT |
5.8735 USDT |
6.0284 USDT |
6.1096 USDT |
| 2022-10-03 |
6.3664 USDT |
235,750.2522 |
6.4987 USDT |
5.8033 USDT |
6.1493 USDT |
6.1278 USDT |
| 2022-10-02 |
6.2466 USDT |
238,164.4075 |
6.2218 USDT |
6.0914 USDT |
6.1775 USDT |
6.4466 USDT |
| 2022-10-01 |
6.4663 USDT |
238,950.3685 |
6.6281 USDT |
6.1667 USDT |
6.2560 USDT |
6.2560 USDT |
| 2022-09-30 |
7.0021 USDT |
211,662.0444 |
8.1703 USDT |
6.4445 USDT |
6.6140 USDT |
6.8110 USDT |
| 2022-09-29 |
8.1500 USDT |
188,962.9294 |
8.0515 USDT |
7.8255 USDT |
8.0158 USDT |
8.1576 USDT |
| 2022-09-28 |
8.1422 USDT |
216,518.6265 |
8.3005 USDT |
7.8333 USDT |
8.0246 USDT |
8.0995 USDT |
| 2022-09-27 |
9.0943 USDT |
175,493.7743 |
8.8389 USDT |
8.8009 USDT |
8.8638 USDT |
8.8230 USDT |
| 2022-09-26 |
8.9595 USDT |
197,281.3363 |
9.3745 USDT |
8.5903 USDT |
8.8588 USDT |
8.8936 USDT |
| 2022-09-25 |
9.3641 USDT |
185,267.6480 |
9.5254 USDT |
9.1425 USDT |
9.3111 USDT |
9.3000 USDT |
| 2022-09-24 |
9.4095 USDT |
190,736.1492 |
9.2112 USDT |
8.6087 USDT |
9.1994 USDT |
9.5644 USDT |
| 2022-09-23 |
9.4833 USDT |
145,328.3099 |
9.6085 USDT |
9.0403 USDT |
9.3109 USDT |
9.3084 USDT |
| 2022-09-22 |
9.5690 USDT |
182,189.9123 |
9.7150 USDT |
9.1148 USDT |
9.4553 USDT |
9.4381 USDT |
| 2022-09-21 |
10.0050 USDT |
159,661.0137 |
10.5397 USDT |
9.2169 USDT |
9.6570 USDT |
9.7206 USDT |
| 2022-09-20 |
10.8922 USDT |
125,479.9193 |
11.3780 USDT |
10.0822 USDT |
10.6951 USDT |
10.5711 USDT |
| 2022-09-19 |
10.6969 USDT |
116,740.4816 |
10.9977 USDT |
9.6920 USDT |
10.0492 USDT |
10.9827 USDT |
| 2022-09-18 |
11.7621 USDT |
122,637.3626 |
13.1203 USDT |
11.0003 USDT |
11.4344 USDT |
11.3053 USDT |
| 2022-09-17 |
11.6668 USDT |
126,308.2314 |
12.6508 USDT |
10.7894 USDT |
10.9786 USDT |
11.8540 USDT |
| 2022-09-16 |
13.2284 USDT |
118,462.2613 |
14.0561 USDT |
11.1541 USDT |
11.5355 USDT |
11.4919 USDT |
| 2022-09-15 |
12.4319 USDT |
120,587.8429 |
12.6146 USDT |
10.6649 USDT |
10.9514 USDT |
10.8391 USDT |
| 2022-09-14 |
12.7256 USDT |
128,336.8559 |
10.7894 USDT |
10.7455 USDT |
10.9218 USDT |
13.5719 USDT |
| 2022-09-13 |
10.5602 USDT |
174,933.5605 |
10.0335 USDT |
10.0297 USDT |
10.0572 USDT |
10.6095 USDT |
| 2022-09-12 |
10.4180 USDT |
130,953.2872 |
9.3603 USDT |
9.3344 USDT |
9.3835 USDT |
10.1022 USDT |
| 2022-09-11 |
9.5220 USDT |
175,963.1341 |
10.4977 USDT |
9.0520 USDT |
9.3126 USDT |
9.3415 USDT |
| 2022-09-10 |
10.3598 USDT |
192,720.7274 |
10.3839 USDT |
9.9584 USDT |
10.2402 USDT |
10.7643 USDT |
| 2022-09-09 |
10.1433 USDT |
140,458.1601 |
10.0312 USDT |
9.7182 USDT |
10.0861 USDT |
10.3590 USDT |
| 2022-09-08 |
10.0624 USDT |
163,017.7962 |
10.1701 USDT |
9.8961 USDT |
10.0777 USDT |
10.0795 USDT |
| 2022-09-07 |
10.2799 USDT |
144,191.6537 |
10.2618 USDT |
9.9337 USDT |
10.1620 USDT |
10.1422 USDT |
| 2022-09-06 |
10.4818 USDT |
116,272.9309 |
10.4357 USDT |
10.2804 USDT |
10.4237 USDT |
10.7531 USDT |
| 2022-09-05 |
10.6406 USDT |
193,131.6415 |
10.4630 USDT |
10.0448 USDT |
10.4495 USDT |
10.5969 USDT |
| 2022-09-04 |
10.8204 USDT |
115,308.7139 |
10.6435 USDT |
10.5823 USDT |
10.7121 USDT |
10.8704 USDT |
| 2022-09-03 |
10.6245 USDT |
120,370.3609 |
10.7334 USDT |
10.4636 USDT |
10.6086 USDT |
10.6407 USDT |
| 2022-09-02 |
10.5678 USDT |
145,561.1454 |
11.1529 USDT |
9.8491 USDT |
10.3767 USDT |
10.7556 USDT |
| 2022-09-01 |
10.7574 USDT |
139,225.6453 |
12.1870 USDT |
9.7069 USDT |
10.6004 USDT |
11.0105 USDT |