Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
12.5286 USDT |
154,566.1944 |
12.1724 USDT |
11.3519 USDT |
12.1488 USDT |
12.3005 USDT |
| 2022-08-30 |
13.8806 USDT |
97,099.1814 |
13.8394 USDT |
12.0739 USDT |
12.9729 USDT |
12.8769 USDT |
| 2022-08-29 |
12.3191 USDT |
127,443.2096 |
12.7191 USDT |
10.1419 USDT |
10.8004 USDT |
13.9091 USDT |
| 2022-08-28 |
13.0805 USDT |
93,443.2310 |
15.0290 USDT |
11.4727 USDT |
12.2069 USDT |
12.3095 USDT |
| 2022-08-27 |
14.9089 USDT |
120,994.3025 |
14.9638 USDT |
14.6800 USDT |
14.9036 USDT |
14.8880 USDT |
| 2022-08-26 |
15.2183 USDT |
156,881.5816 |
15.4305 USDT |
14.7704 USDT |
15.1638 USDT |
15.1627 USDT |
| 2022-08-25 |
15.3988 USDT |
94,978.0643 |
15.4164 USDT |
15.1061 USDT |
15.4027 USDT |
15.2873 USDT |
| 2022-08-24 |
15.2260 USDT |
83,848.3788 |
15.4910 USDT |
14.9141 USDT |
15.1380 USDT |
15.4953 USDT |
| 2022-08-23 |
15.4348 USDT |
100,914.4470 |
15.6033 USDT |
14.9174 USDT |
15.0405 USDT |
15.1673 USDT |
| 2022-08-22 |
16.0890 USDT |
91,923.8367 |
15.7823 USDT |
15.1636 USDT |
15.7071 USDT |
15.7445 USDT |
| 2022-08-21 |
16.2976 USDT |
102,020.3380 |
16.4529 USDT |
15.6008 USDT |
16.2213 USDT |
16.2880 USDT |
| 2022-08-20 |
16.7532 USDT |
107,291.7101 |
17.5986 USDT |
15.7028 USDT |
16.0038 USDT |
17.2246 USDT |
| 2022-08-19 |
18.4515 USDT |
81,479.2123 |
19.0877 USDT |
16.7220 USDT |
17.3709 USDT |
17.4181 USDT |
| 2022-08-18 |
19.1596 USDT |
100,465.2081 |
19.2010 USDT |
18.8197 USDT |
19.1040 USDT |
19.1470 USDT |
| 2022-08-17 |
19.4455 USDT |
83,540.3925 |
19.4287 USDT |
19.1091 USDT |
19.3644 USDT |
19.3271 USDT |
| 2022-08-16 |
19.9361 USDT |
69,948.6409 |
20.0208 USDT |
19.1108 USDT |
19.5410 USDT |
19.5226 USDT |
| 2022-08-15 |
20.1827 USDT |
75,779.1626 |
20.1932 USDT |
19.6189 USDT |
20.1433 USDT |
20.0272 USDT |
| 2022-08-14 |
20.0454 USDT |
72,324.3602 |
19.6914 USDT |
19.1777 USDT |
19.9705 USDT |
20.1836 USDT |
| 2022-08-13 |
19.7756 USDT |
101,960.9293 |
19.6938 USDT |
19.1576 USDT |
19.7399 USDT |
19.6535 USDT |
| 2022-08-12 |
19.9152 USDT |
90,430.5264 |
20.1863 USDT |
19.5688 USDT |
19.7335 USDT |
19.7958 USDT |
| 2022-08-11 |
20.2113 USDT |
85,945.3411 |
20.0862 USDT |
20.0213 USDT |
20.2232 USDT |
20.2068 USDT |
| 2022-08-10 |
20.1260 USDT |
82,414.7276 |
20.1225 USDT |
19.9862 USDT |
20.1400 USDT |
20.1709 USDT |
| 2022-08-09 |
20.4895 USDT |
81,604.3315 |
21.6617 USDT |
19.8000 USDT |
19.9469 USDT |
19.9465 USDT |
| 2022-08-08 |
21.1454 USDT |
81,379.7114 |
22.1646 USDT |
19.8563 USDT |
20.1989 USDT |
21.6611 USDT |
| 2022-08-07 |
21.0148 USDT |
91,738.5496 |
21.0697 USDT |
20.4810 USDT |
20.6649 USDT |
21.5071 USDT |
| 2022-08-06 |
20.8968 USDT |
90,046.5898 |
21.4567 USDT |
20.1368 USDT |
20.5570 USDT |
20.9838 USDT |
| 2022-08-05 |
21.7651 USDT |
96,441.8720 |
22.5786 USDT |
20.6117 USDT |
21.2111 USDT |
21.1930 USDT |
| 2022-08-04 |
23.2993 USDT |
55,019.3445 |
24.2172 USDT |
20.7965 USDT |
22.7105 USDT |
23.1016 USDT |
| 2022-08-03 |
24.9375 USDT |
95,593.2484 |
25.4653 USDT |
23.4182 USDT |
24.6242 USDT |
24.8413 USDT |
| 2022-08-02 |
25.3569 USDT |
67,218.0824 |
24.8127 USDT |
24.7876 USDT |
25.2213 USDT |
25.4268 USDT |
| 2022-08-01 |
24.9961 USDT |
62,874.8889 |
25.8648 USDT |
23.8938 USDT |
24.7413 USDT |
24.9224 USDT |
| 2022-07-31 |
25.2981 USDT |
78,911.7681 |
25.4357 USDT |
24.6609 USDT |
24.8965 USDT |
25.7990 USDT |
| 2022-07-30 |
25.7456 USDT |
92,970.2869 |
23.4899 USDT |
23.4812 USDT |
24.8673 USDT |
25.5635 USDT |
| 2022-07-29 |
22.7228 USDT |
66,673.4681 |
22.4556 USDT |
22.3505 USDT |
22.6368 USDT |
23.5849 USDT |
| 2022-07-28 |
22.5728 USDT |
54,024.1519 |
22.0698 USDT |
21.1443 USDT |
22.1023 USDT |
22.3989 USDT |
| 2022-07-27 |
22.6461 USDT |
97,562.7260 |
21.7415 USDT |
21.0690 USDT |
21.9160 USDT |
22.1302 USDT |
| 2022-07-26 |
22.5156 USDT |
60,608.2215 |
22.5400 USDT |
20.7000 USDT |
21.8540 USDT |
21.8859 USDT |
| 2022-07-25 |
22.7777 USDT |
91,189.7335 |
24.2720 USDT |
20.6786 USDT |
21.6457 USDT |
22.1163 USDT |
| 2022-07-24 |
24.8007 USDT |
63,748.2273 |
25.3244 USDT |
24.0534 USDT |
24.8160 USDT |
24.8303 USDT |
| 2022-07-23 |
24.9160 USDT |
73,417.6013 |
24.3184 USDT |
23.1371 USDT |
24.3375 USDT |
25.3941 USDT |
| 2022-07-22 |
25.6229 USDT |
73,181.2103 |
30.0348 USDT |
21.5889 USDT |
22.6555 USDT |
25.6091 USDT |
| 2022-07-21 |
30.3817 USDT |
70,233.0546 |
30.4018 USDT |
29.0789 USDT |
30.1239 USDT |
30.0068 USDT |
| 2022-07-20 |
30.8733 USDT |
62,035.2380 |
31.7171 USDT |
30.2000 USDT |
30.8071 USDT |
30.6803 USDT |
| 2022-07-19 |
31.2345 USDT |
44,859.6012 |
31.2509 USDT |
30.0001 USDT |
31.1706 USDT |
31.3624 USDT |
| 2022-07-18 |
32.0644 USDT |
65,484.9816 |
33.9821 USDT |
30.4784 USDT |
31.9365 USDT |
31.8403 USDT |
| 2022-07-17 |
32.8134 USDT |
60,573.3293 |
33.2240 USDT |
30.2410 USDT |
32.3577 USDT |
32.8739 USDT |
| 2022-07-16 |
33.1726 USDT |
55,797.9835 |
31.4199 USDT |
30.7391 USDT |
32.6888 USDT |
32.5210 USDT |
| 2022-07-15 |
32.1946 USDT |
65,707.6754 |
31.5704 USDT |
29.7617 USDT |
31.5418 USDT |
32.3630 USDT |
| 2022-07-14 |
32.2738 USDT |
64,808.7334 |
31.0901 USDT |
30.0000 USDT |
31.9604 USDT |
31.2862 USDT |
| 2022-07-13 |
31.4817 USDT |
80,210.3561 |
30.1514 USDT |
28.6387 USDT |
30.2847 USDT |
31.6275 USDT |