Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
19.7756 USDT |
101,960.9293 |
19.6938 USDT |
19.1576 USDT |
19.7399 USDT |
19.6535 USDT |
| 2022-08-12 |
19.9152 USDT |
90,430.5264 |
20.1863 USDT |
19.5688 USDT |
19.7335 USDT |
19.7958 USDT |
| 2022-08-11 |
20.2113 USDT |
85,945.3411 |
20.0862 USDT |
20.0213 USDT |
20.2232 USDT |
20.2068 USDT |
| 2022-08-10 |
20.1260 USDT |
82,414.7276 |
20.1225 USDT |
19.9862 USDT |
20.1400 USDT |
20.1709 USDT |
| 2022-08-09 |
20.4895 USDT |
81,604.3315 |
21.6617 USDT |
19.8000 USDT |
19.9469 USDT |
19.9465 USDT |
| 2022-08-08 |
21.1454 USDT |
81,379.7114 |
22.1646 USDT |
19.8563 USDT |
20.1989 USDT |
21.6611 USDT |
| 2022-08-07 |
21.0148 USDT |
91,738.5496 |
21.0697 USDT |
20.4810 USDT |
20.6649 USDT |
21.5071 USDT |
| 2022-08-06 |
20.8968 USDT |
90,046.5898 |
21.4567 USDT |
20.1368 USDT |
20.5570 USDT |
20.9838 USDT |
| 2022-08-05 |
21.7651 USDT |
96,441.8720 |
22.5786 USDT |
20.6117 USDT |
21.2111 USDT |
21.1930 USDT |
| 2022-08-04 |
23.2993 USDT |
55,019.3445 |
24.2172 USDT |
20.7965 USDT |
22.7105 USDT |
23.1016 USDT |
| 2022-08-03 |
24.9375 USDT |
95,593.2484 |
25.4653 USDT |
23.4182 USDT |
24.6242 USDT |
24.8413 USDT |
| 2022-08-02 |
25.3569 USDT |
67,218.0824 |
24.8127 USDT |
24.7876 USDT |
25.2213 USDT |
25.4268 USDT |
| 2022-08-01 |
24.9961 USDT |
62,874.8889 |
25.8648 USDT |
23.8938 USDT |
24.7413 USDT |
24.9224 USDT |
| 2022-07-31 |
25.2981 USDT |
78,911.7681 |
25.4357 USDT |
24.6609 USDT |
24.8965 USDT |
25.7990 USDT |
| 2022-07-30 |
25.7456 USDT |
92,970.2869 |
23.4899 USDT |
23.4812 USDT |
24.8673 USDT |
25.5635 USDT |
| 2022-07-29 |
22.7228 USDT |
66,673.4681 |
22.4556 USDT |
22.3505 USDT |
22.6368 USDT |
23.5849 USDT |
| 2022-07-28 |
22.5728 USDT |
54,024.1519 |
22.0698 USDT |
21.1443 USDT |
22.1023 USDT |
22.3989 USDT |
| 2022-07-27 |
22.6461 USDT |
97,562.7260 |
21.7415 USDT |
21.0690 USDT |
21.9160 USDT |
22.1302 USDT |
| 2022-07-26 |
22.5156 USDT |
60,608.2215 |
22.5400 USDT |
20.7000 USDT |
21.8540 USDT |
21.8859 USDT |
| 2022-07-25 |
22.7777 USDT |
91,189.7335 |
24.2720 USDT |
20.6786 USDT |
21.6457 USDT |
22.1163 USDT |
| 2022-07-24 |
24.8007 USDT |
63,748.2273 |
25.3244 USDT |
24.0534 USDT |
24.8160 USDT |
24.8303 USDT |
| 2022-07-23 |
24.9160 USDT |
73,417.6013 |
24.3184 USDT |
23.1371 USDT |
24.3375 USDT |
25.3941 USDT |
| 2022-07-22 |
25.6229 USDT |
73,181.2103 |
30.0348 USDT |
21.5889 USDT |
22.6555 USDT |
25.6091 USDT |
| 2022-07-21 |
30.3817 USDT |
70,233.0546 |
30.4018 USDT |
29.0789 USDT |
30.1239 USDT |
30.0068 USDT |
| 2022-07-20 |
30.8733 USDT |
62,035.2380 |
31.7171 USDT |
30.2000 USDT |
30.8071 USDT |
30.6803 USDT |
| 2022-07-19 |
31.2345 USDT |
44,859.6012 |
31.2509 USDT |
30.0001 USDT |
31.1706 USDT |
31.3624 USDT |
| 2022-07-18 |
32.0644 USDT |
65,484.9816 |
33.9821 USDT |
30.4784 USDT |
31.9365 USDT |
31.8403 USDT |
| 2022-07-17 |
32.8134 USDT |
60,573.3293 |
33.2240 USDT |
30.2410 USDT |
32.3577 USDT |
32.8739 USDT |
| 2022-07-16 |
33.1726 USDT |
55,797.9835 |
31.4199 USDT |
30.7391 USDT |
32.6888 USDT |
32.5210 USDT |
| 2022-07-15 |
32.1946 USDT |
65,707.6754 |
31.5704 USDT |
29.7617 USDT |
31.5418 USDT |
32.3630 USDT |
| 2022-07-14 |
32.2738 USDT |
64,808.7334 |
31.0901 USDT |
30.0000 USDT |
31.9604 USDT |
31.2862 USDT |
| 2022-07-13 |
31.4817 USDT |
80,210.3561 |
30.1514 USDT |
28.6387 USDT |
30.2847 USDT |
31.6275 USDT |
| 2022-07-12 |
28.7802 USDT |
69,114.1949 |
27.9421 USDT |
21.1510 USDT |
24.3844 USDT |
30.6124 USDT |
| 2022-07-11 |
22.8220 USDT |
101,120.6441 |
21.4224 USDT |
21.1796 USDT |
21.3259 USDT |
29.2493 USDT |
| 2022-07-10 |
21.5121 USDT |
116,126.5462 |
21.5110 USDT |
21.3159 USDT |
21.5191 USDT |
21.4491 USDT |
| 2022-07-09 |
21.2347 USDT |
113,920.5545 |
21.4128 USDT |
20.8789 USDT |
21.2635 USDT |
21.3985 USDT |
| 2022-07-08 |
21.3706 USDT |
197,227.5930 |
21.8186 USDT |
20.0069 USDT |
20.6058 USDT |
21.3539 USDT |
| 2022-07-07 |
21.0222 USDT |
201,157.7966 |
20.4385 USDT |
20.3858 USDT |
20.6090 USDT |
22.4676 USDT |
| 2022-07-06 |
20.3517 USDT |
275,978.9190 |
20.4739 USDT |
20.1402 USDT |
20.2726 USDT |
20.4318 USDT |
| 2022-07-05 |
20.4858 USDT |
302,996.4740 |
20.7053 USDT |
20.1581 USDT |
20.4816 USDT |
20.4776 USDT |
| 2022-07-04 |
20.9597 USDT |
303,315.8567 |
21.1482 USDT |
20.5325 USDT |
20.7747 USDT |
20.7289 USDT |
| 2022-07-03 |
20.9309 USDT |
276,506.6241 |
20.9934 USDT |
20.4387 USDT |
20.8992 USDT |
20.7926 USDT |
| 2022-07-02 |
20.6825 USDT |
332,859.0044 |
20.7713 USDT |
20.4864 USDT |
20.7878 USDT |
20.8072 USDT |
| 2022-07-01 |
20.8472 USDT |
392,124.1461 |
20.7361 USDT |
20.1401 USDT |
20.8871 USDT |
20.7761 USDT |
| 2022-06-30 |
21.1251 USDT |
294,140.5008 |
22.1725 USDT |
20.0098 USDT |
20.4838 USDT |
20.5121 USDT |
| 2022-06-29 |
22.6290 USDT |
326,978.0755 |
22.5005 USDT |
22.2493 USDT |
22.5089 USDT |
22.3517 USDT |
| 2022-06-28 |
23.3458 USDT |
305,693.5878 |
23.4981 USDT |
22.6205 USDT |
23.0652 USDT |
22.8491 USDT |
| 2022-06-27 |
23.6876 USDT |
273,728.4010 |
24.0307 USDT |
23.1060 USDT |
23.6870 USDT |
23.5291 USDT |
| 2022-06-26 |
23.7254 USDT |
241,075.1725 |
24.4472 USDT |
23.1389 USDT |
23.6538 USDT |
23.4484 USDT |
| 2022-06-25 |
23.8958 USDT |
357,702.6373 |
23.4184 USDT |
23.1239 USDT |
23.6893 USDT |
24.4874 USDT |