Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.2090 USDT |
631.2081 |
0.2078 USDT |
0.2076 USDT |
0.2076 USDT |
0.2100 USDT |
| 2024-11-06 |
0.2087 USDT |
267,902.7711 |
0.2073 USDT |
0.2065 USDT |
0.2065 USDT |
0.2083 USDT |
| 2024-11-05 |
0.2078 USDT |
258,661.2436 |
0.2078 USDT |
0.2063 USDT |
0.2072 USDT |
0.2075 USDT |
| 2024-11-04 |
0.2048 USDT |
363,329.1583 |
0.2102 USDT |
0.2031 USDT |
0.2044 USDT |
0.2106 USDT |
| 2024-11-03 |
0.2327 USDT |
226,885.8580 |
0.2406 USDT |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
| 2024-11-02 |
0.2279 USDT |
287,760.3450 |
0.2222 USDT |
0.2162 USDT |
0.2175 USDT |
0.2352 USDT |
| 2024-11-01 |
0.2254 USDT |
163,826.0374 |
0.2240 USDT |
0.2232 USDT |
0.2235 USDT |
0.2253 USDT |
| 2024-10-31 |
0.2322 USDT |
358,005.1969 |
0.2374 USDT |
0.2227 USDT |
0.2273 USDT |
0.2273 USDT |
| 2024-10-30 |
0.2340 USDT |
252,127.0225 |
0.2328 USDT |
0.2143 USDT |
0.2202 USDT |
0.2374 USDT |
| 2024-10-29 |
0.2473 USDT |
229,087.7717 |
0.2374 USDT |
0.2371 USDT |
0.2373 USDT |
0.2504 USDT |
| 2024-10-28 |
0.2456 USDT |
284,237.2693 |
0.2366 USDT |
0.2363 USDT |
0.2366 USDT |
0.2395 USDT |
| 2024-10-27 |
0.2398 USDT |
319,240.7040 |
0.2408 USDT |
0.2358 USDT |
0.2364 USDT |
0.2363 USDT |
| 2024-10-26 |
0.2423 USDT |
244,563.6928 |
0.2355 USDT |
0.2355 USDT |
0.2367 USDT |
0.2508 USDT |
| 2024-10-25 |
0.2475 USDT |
239,075.4515 |
0.2457 USDT |
0.2420 USDT |
0.2443 USDT |
0.2443 USDT |
| 2024-10-24 |
0.2544 USDT |
226,666.6890 |
0.2508 USDT |
0.2411 USDT |
0.2416 USDT |
0.2416 USDT |
| 2024-10-23 |
0.2547 USDT |
241,863.5146 |
0.2507 USDT |
0.2446 USDT |
0.2507 USDT |
0.2506 USDT |
| 2024-10-22 |
0.2463 USDT |
237,113.3748 |
0.2366 USDT |
0.2361 USDT |
0.2366 USDT |
0.2509 USDT |
| 2024-10-21 |
0.2454 USDT |
236,001.4174 |
0.2584 USDT |
0.2440 USDT |
0.2456 USDT |
0.2483 USDT |
| 2024-10-20 |
0.2397 USDT |
249,470.7757 |
0.2341 USDT |
0.2341 USDT |
0.2341 USDT |
0.2413 USDT |
| 2024-10-19 |
0.2477 USDT |
231,549.1037 |
0.2456 USDT |
0.2415 USDT |
0.2453 USDT |
0.2507 USDT |
| 2024-10-18 |
0.2474 USDT |
229,943.5221 |
0.2434 USDT |
0.2409 USDT |
0.2434 USDT |
0.2454 USDT |
| 2024-10-17 |
0.2413 USDT |
255,134.6977 |
0.2473 USDT |
0.2336 USDT |
0.2345 USDT |
0.2432 USDT |
| 2024-10-16 |
0.2587 USDT |
253,212.8024 |
0.2644 USDT |
0.2473 USDT |
0.2475 USDT |
0.2477 USDT |
| 2024-10-15 |
0.2722 USDT |
238,129.4390 |
0.2532 USDT |
0.2532 USDT |
0.2532 USDT |
0.2692 USDT |
| 2024-10-14 |
0.2595 USDT |
222,702.2327 |
0.2452 USDT |
0.2452 USDT |
0.2452 USDT |
0.2532 USDT |
| 2024-10-13 |
0.2655 USDT |
234,855.2311 |
0.2699 USDT |
0.2452 USDT |
0.2452 USDT |
0.2452 USDT |
| 2024-10-12 |
0.2543 USDT |
269,471.0807 |
0.2443 USDT |
0.2375 USDT |
0.2443 USDT |
0.2614 USDT |
| 2024-10-11 |
0.2404 USDT |
227,466.8877 |
0.2500 USDT |
0.2398 USDT |
0.2402 USDT |
0.2446 USDT |
| 2024-10-10 |
0.2554 USDT |
224,869.7734 |
0.2583 USDT |
0.2524 USDT |
0.2524 USDT |
0.2607 USDT |
| 2024-10-09 |
0.2532 USDT |
220,167.9087 |
0.2627 USDT |
0.2497 USDT |
0.2501 USDT |
0.2610 USDT |
| 2024-10-08 |
0.2651 USDT |
191,734.8298 |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
0.2653 USDT |
| 2024-10-07 |
0.2508 USDT |
79,847.0569 |
0.2417 USDT |
0.2407 USDT |
0.2411 USDT |
0.2506 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2024-10-05 |
0.2735 USDT |
309.4217 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2703 USDT |
| 2024-10-04 |
0.2671 USDT |
201.2000 |
0.2595 USDT |
0.2593 USDT |
0.2593 USDT |
0.2700 USDT |
| 2024-10-03 |
0.2460 USDT |
191,066.5269 |
0.2556 USDT |
0.2345 USDT |
0.2386 USDT |
0.2576 USDT |
| 2024-10-02 |
0.2677 USDT |
191,460.2767 |
0.2573 USDT |
0.2557 USDT |
0.2567 USDT |
0.2679 USDT |
| 2024-10-01 |
0.2639 USDT |
175,351.9703 |
0.2720 USDT |
0.2571 USDT |
0.2580 USDT |
0.2580 USDT |
| 2024-09-30 |
0.2712 USDT |
187,702.7789 |
0.2809 USDT |
0.2675 USDT |
0.2708 USDT |
0.2729 USDT |
| 2024-09-29 |
0.2754 USDT |
185,673.9831 |
0.2719 USDT |
0.2686 USDT |
0.2720 USDT |
0.2800 USDT |
| 2024-09-28 |
0.2878 USDT |
190,687.5468 |
0.2761 USDT |
0.2760 USDT |
0.2761 USDT |
0.2805 USDT |
| 2024-09-27 |
0.2770 USDT |
202,010.3684 |
0.2761 USDT |
0.2710 USDT |
0.2751 USDT |
0.2855 USDT |
| 2024-09-26 |
0.2755 USDT |
191,930.0567 |
0.2975 USDT |
0.2718 USDT |
0.2802 USDT |
0.2775 USDT |
| 2024-09-25 |
0.2923 USDT |
191,774.9031 |
0.2809 USDT |
0.2486 USDT |
0.2685 USDT |
0.2974 USDT |
| 2024-09-24 |
0.2858 USDT |
195,388.0964 |
0.2798 USDT |
0.2672 USDT |
0.2797 USDT |
0.2805 USDT |
| 2024-09-23 |
0.2834 USDT |
193,146.1120 |
0.2686 USDT |
0.2672 USDT |
0.2672 USDT |
0.2797 USDT |
| 2024-09-22 |
0.2786 USDT |
164,494.0627 |
0.2967 USDT |
0.2785 USDT |
0.2787 USDT |
0.2788 USDT |
| 2024-09-21 |
0.2934 USDT |
181,349.8694 |
0.2905 USDT |
0.2824 USDT |
0.2833 USDT |
0.2831 USDT |
| 2024-09-20 |
0.2863 USDT |
195,477.0782 |
0.3122 USDT |
0.2695 USDT |
0.2806 USDT |
0.2695 USDT |
| 2024-09-19 |
0.3101 USDT |
180,013.5771 |
0.2517 USDT |
0.2516 USDT |
0.2582 USDT |
0.3041 USDT |