Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2460 USDT |
191,066.5269 |
0.2556 USDT |
0.2345 USDT |
0.2386 USDT |
0.2576 USDT |
| 2024-10-02 |
0.2677 USDT |
191,460.2767 |
0.2573 USDT |
0.2557 USDT |
0.2567 USDT |
0.2679 USDT |
| 2024-10-01 |
0.2639 USDT |
175,351.9703 |
0.2720 USDT |
0.2571 USDT |
0.2580 USDT |
0.2580 USDT |
| 2024-09-30 |
0.2712 USDT |
187,702.7789 |
0.2809 USDT |
0.2675 USDT |
0.2708 USDT |
0.2729 USDT |
| 2024-09-29 |
0.2754 USDT |
185,673.9831 |
0.2719 USDT |
0.2686 USDT |
0.2720 USDT |
0.2800 USDT |
| 2024-09-28 |
0.2878 USDT |
190,687.5468 |
0.2761 USDT |
0.2760 USDT |
0.2761 USDT |
0.2805 USDT |
| 2024-09-27 |
0.2770 USDT |
202,010.3684 |
0.2761 USDT |
0.2710 USDT |
0.2751 USDT |
0.2855 USDT |
| 2024-09-26 |
0.2755 USDT |
191,930.0567 |
0.2975 USDT |
0.2718 USDT |
0.2802 USDT |
0.2775 USDT |
| 2024-09-25 |
0.2923 USDT |
191,774.9031 |
0.2809 USDT |
0.2486 USDT |
0.2685 USDT |
0.2974 USDT |
| 2024-09-24 |
0.2858 USDT |
195,388.0964 |
0.2798 USDT |
0.2672 USDT |
0.2797 USDT |
0.2805 USDT |
| 2024-09-23 |
0.2834 USDT |
193,146.1120 |
0.2686 USDT |
0.2672 USDT |
0.2672 USDT |
0.2797 USDT |
| 2024-09-22 |
0.2786 USDT |
164,494.0627 |
0.2967 USDT |
0.2785 USDT |
0.2787 USDT |
0.2788 USDT |
| 2024-09-21 |
0.2934 USDT |
181,349.8694 |
0.2905 USDT |
0.2824 USDT |
0.2833 USDT |
0.2831 USDT |
| 2024-09-20 |
0.2863 USDT |
195,477.0782 |
0.3122 USDT |
0.2695 USDT |
0.2806 USDT |
0.2695 USDT |
| 2024-09-19 |
0.3101 USDT |
180,013.5771 |
0.2517 USDT |
0.2516 USDT |
0.2582 USDT |
0.3041 USDT |
| 2024-09-18 |
0.2633 USDT |
216,789.2976 |
0.2508 USDT |
0.2508 USDT |
0.2516 USDT |
0.2517 USDT |
| 2024-09-17 |
0.2475 USDT |
216,689.2338 |
0.2484 USDT |
0.2404 USDT |
0.2447 USDT |
0.2524 USDT |
| 2024-09-16 |
0.2843 USDT |
178,596.7655 |
0.2545 USDT |
0.2496 USDT |
0.2502 USDT |
0.2502 USDT |
| 2024-09-15 |
0.2946 USDT |
181,687.2703 |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
0.2948 USDT |
| 2024-09-14 |
0.2806 USDT |
190,674.5860 |
0.2927 USDT |
0.2713 USDT |
0.2761 USDT |
0.2926 USDT |
| 2024-09-13 |
0.3197 USDT |
168,991.5824 |
0.3060 USDT |
0.2955 USDT |
0.2956 USDT |
0.2957 USDT |
| 2024-09-12 |
0.2935 USDT |
172,139.9638 |
0.2964 USDT |
0.2820 USDT |
0.2871 USDT |
0.3032 USDT |
| 2024-09-11 |
0.2760 USDT |
190,878.5771 |
0.2708 USDT |
0.2617 USDT |
0.2681 USDT |
0.2720 USDT |
| 2024-09-10 |
0.3340 USDT |
166,074.7351 |
0.3391 USDT |
0.2758 USDT |
0.2799 USDT |
0.2792 USDT |
| 2024-09-09 |
0.3338 USDT |
153,938.0108 |
0.3310 USDT |
0.3244 USDT |
0.3310 USDT |
0.3404 USDT |
| 2024-09-08 |
0.3095 USDT |
163,932.3281 |
0.3172 USDT |
0.3038 USDT |
0.3054 USDT |
0.3218 USDT |
| 2024-09-07 |
0.3563 USDT |
122,720.2313 |
0.3557 USDT |
0.3404 USDT |
0.3546 USDT |
0.3464 USDT |
| 2024-09-06 |
0.3568 USDT |
153,755.3066 |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
0.3650 USDT |
| 2024-09-05 |
0.3312 USDT |
170,635.5564 |
0.3183 USDT |
0.3096 USDT |
0.3183 USDT |
0.3504 USDT |
| 2024-09-04 |
0.3385 USDT |
179,127.5779 |
0.3430 USDT |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
| 2024-09-03 |
0.3170 USDT |
190,946.1114 |
0.2898 USDT |
0.2875 USDT |
0.2898 USDT |
0.3444 USDT |
| 2024-09-02 |
0.3134 USDT |
160,356.8898 |
0.2862 USDT |
0.2728 USDT |
0.2862 USDT |
0.2877 USDT |
| 2024-09-01 |
0.3048 USDT |
174,545.1629 |
0.2351 USDT |
0.2219 USDT |
0.2249 USDT |
0.2987 USDT |
| 2024-08-31 |
0.3165 USDT |
192,877.4542 |
0.3061 USDT |
0.2574 USDT |
0.2617 USDT |
0.2617 USDT |
| 2024-08-30 |
0.2824 USDT |
187,333.5428 |
0.2887 USDT |
0.2716 USDT |
0.2845 USDT |
0.2941 USDT |
| 2024-08-29 |
0.2809 USDT |
184,496.3254 |
0.2788 USDT |
0.2669 USDT |
0.2767 USDT |
0.2855 USDT |
| 2024-08-28 |
0.2921 USDT |
174,634.9758 |
0.2865 USDT |
0.2724 USDT |
0.2810 USDT |
0.2838 USDT |
| 2024-08-27 |
0.2853 USDT |
183,143.9328 |
0.2819 USDT |
0.2796 USDT |
0.2819 USDT |
0.2891 USDT |
| 2024-08-26 |
0.2642 USDT |
184,004.5802 |
0.2662 USDT |
0.2513 USDT |
0.2513 USDT |
0.2837 USDT |
| 2024-08-25 |
0.2406 USDT |
230,765.4361 |
0.2362 USDT |
0.2362 USDT |
0.2374 USDT |
0.2662 USDT |
| 2024-08-24 |
0.2315 USDT |
204,144.7565 |
0.2169 USDT |
0.2129 USDT |
0.2156 USDT |
0.2358 USDT |
| 2024-08-23 |
0.2143 USDT |
301,954.9294 |
0.2102 USDT |
0.2092 USDT |
0.2102 USDT |
0.2214 USDT |
| 2024-08-22 |
0.2110 USDT |
242,210.1673 |
0.2090 USDT |
0.2090 USDT |
0.2090 USDT |
0.2105 USDT |
| 2024-08-21 |
0.1999 USDT |
264,379.6167 |
0.1984 USDT |
0.1965 USDT |
0.1981 USDT |
0.2030 USDT |
| 2024-08-20 |
0.2157 USDT |
238,797.6513 |
0.2159 USDT |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
| 2024-08-19 |
0.2032 USDT |
218,843.6018 |
0.2049 USDT |
0.1964 USDT |
0.2049 USDT |
0.2086 USDT |
| 2024-08-18 |
0.2057 USDT |
508,973.6685 |
0.2024 USDT |
0.2024 USDT |
0.2048 USDT |
0.2069 USDT |
| 2024-08-17 |
0.2035 USDT |
555,306.7362 |
0.2041 USDT |
0.2022 USDT |
0.2042 USDT |
0.2057 USDT |
| 2024-08-16 |
0.2019 USDT |
256,999.1576 |
0.2006 USDT |
0.1969 USDT |
0.2002 USDT |
0.2063 USDT |
| 2024-08-15 |
0.1995 USDT |
260,244.5024 |
0.2013 USDT |
0.1974 USDT |
0.1996 USDT |
0.1980 USDT |