Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
21.0634 USDT |
402,244.3824 |
21.0899 USDT |
20.8502 USDT |
21.0963 USDT |
21.1238 USDT |
| 2022-05-21 |
21.0070 USDT |
372,372.8336 |
21.2098 USDT |
20.8490 USDT |
20.9895 USDT |
21.0987 USDT |
| 2022-05-20 |
21.5968 USDT |
363,877.6388 |
22.1690 USDT |
21.0243 USDT |
21.2258 USDT |
21.1868 USDT |
| 2022-05-19 |
22.1117 USDT |
374,874.5893 |
22.3739 USDT |
22.0701 USDT |
22.1221 USDT |
22.1850 USDT |
| 2022-05-18 |
23.4249 USDT |
379,133.7732 |
23.5397 USDT |
22.6624 USDT |
22.7748 USDT |
22.7552 USDT |
| 2022-05-17 |
23.4197 USDT |
307,653.9211 |
23.3469 USDT |
23.3012 USDT |
23.3626 USDT |
23.5750 USDT |
| 2022-05-16 |
23.2522 USDT |
237,625.9267 |
23.1157 USDT |
20.9085 USDT |
23.1189 USDT |
23.3386 USDT |
| 2022-05-15 |
22.3862 USDT |
360,925.1626 |
22.1747 USDT |
22.1747 USDT |
22.3001 USDT |
22.4711 USDT |
| 2022-05-14 |
22.1692 USDT |
23,394.9926 |
22.0403 USDT |
22.0194 USDT |
22.0770 USDT |
22.1736 USDT |
| 2022-05-13 |
21.4126 USDT |
27,032.8907 |
21.0815 USDT |
20.8200 USDT |
21.1797 USDT |
21.8199 USDT |
| 2022-05-12 |
21.8042 USDT |
74,744.0693 |
22.6425 USDT |
19.9805 USDT |
21.1100 USDT |
21.0603 USDT |
| 2022-05-11 |
26.2625 USDT |
149,290.3134 |
18.1052 USDT |
18.1052 USDT |
24.9972 USDT |
24.9754 USDT |