Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.2235 USDT |
243,991.0115 |
0.2219 USDT |
0.2184 USDT |
0.2217 USDT |
0.2234 USDT |
| 2024-07-30 |
0.2213 USDT |
233,026.1392 |
0.2136 USDT |
0.2116 USDT |
0.2162 USDT |
0.2211 USDT |
| 2024-07-29 |
0.2186 USDT |
271,500.0476 |
0.2290 USDT |
0.2141 USDT |
0.2171 USDT |
0.2205 USDT |
| 2024-07-28 |
0.2167 USDT |
278,939.6573 |
0.2188 USDT |
0.2127 USDT |
0.2162 USDT |
0.2197 USDT |
| 2024-07-27 |
0.2105 USDT |
272,175.0818 |
0.2099 USDT |
0.2069 USDT |
0.2095 USDT |
0.2232 USDT |
| 2024-07-26 |
0.2084 USDT |
295,704.5205 |
0.2089 USDT |
0.2081 USDT |
0.2091 USDT |
0.2097 USDT |
| 2024-07-25 |
0.2096 USDT |
249,994.9640 |
0.2084 USDT |
0.2080 USDT |
0.2086 USDT |
0.2087 USDT |
| 2024-07-24 |
0.2151 USDT |
274,315.8583 |
0.2124 USDT |
0.2082 USDT |
0.2088 USDT |
0.2088 USDT |
| 2024-07-23 |
0.2229 USDT |
267,314.7570 |
0.2295 USDT |
0.2081 USDT |
0.2109 USDT |
0.2109 USDT |
| 2024-07-22 |
0.2305 USDT |
244,073.0878 |
0.2321 USDT |
0.2253 USDT |
0.2310 USDT |
0.2383 USDT |
| 2024-07-21 |
0.2106 USDT |
251,583.7935 |
0.2157 USDT |
0.2057 USDT |
0.2098 USDT |
0.2194 USDT |
| 2024-07-20 |
0.2003 USDT |
307,229.4219 |
0.1986 USDT |
0.1961 USDT |
0.1982 USDT |
0.2119 USDT |
| 2024-07-19 |
0.1993 USDT |
301,847.3312 |
0.2012 USDT |
0.1859 USDT |
0.1924 USDT |
0.1999 USDT |
| 2024-07-18 |
0.2170 USDT |
321,228.2640 |
0.2169 USDT |
0.1995 USDT |
0.2023 USDT |
0.2030 USDT |
| 2024-07-17 |
0.2140 USDT |
306,371.4614 |
0.2188 USDT |
0.2122 USDT |
0.2139 USDT |
0.2221 USDT |
| 2024-07-16 |
0.2164 USDT |
267,891.6131 |
0.2222 USDT |
0.2048 USDT |
0.2149 USDT |
0.2310 USDT |
| 2024-07-15 |
0.2075 USDT |
322,738.3645 |
0.2021 USDT |
0.2012 USDT |
0.2039 USDT |
0.2248 USDT |
| 2024-07-14 |
0.2012 USDT |
313,828.7174 |
0.2026 USDT |
0.2000 USDT |
0.2023 USDT |
0.2017 USDT |
| 2024-07-13 |
0.2014 USDT |
258,714.0477 |
0.2022 USDT |
0.1998 USDT |
0.2016 USDT |
0.2032 USDT |
| 2024-07-12 |
0.2022 USDT |
337,652.6508 |
0.2097 USDT |
0.1988 USDT |
0.2016 USDT |
0.2002 USDT |
| 2024-07-11 |
0.2095 USDT |
313,431.9466 |
0.2088 USDT |
0.2017 USDT |
0.2079 USDT |
0.2142 USDT |
| 2024-07-10 |
0.2073 USDT |
349,032.8840 |
0.2160 USDT |
0.1978 USDT |
0.2043 USDT |
0.2056 USDT |
| 2024-07-09 |
0.2084 USDT |
335,630.3218 |
0.2135 USDT |
0.2003 USDT |
0.2048 USDT |
0.2048 USDT |
| 2024-07-08 |
0.2053 USDT |
289,202.8912 |
0.1945 USDT |
0.1918 USDT |
0.1954 USDT |
0.2156 USDT |
| 2024-07-07 |
0.1933 USDT |
282,969.3116 |
0.2007 USDT |
0.1915 USDT |
0.1937 USDT |
0.1926 USDT |
| 2024-07-06 |
0.1906 USDT |
302,840.2919 |
0.2159 USDT |
0.1841 USDT |
0.1897 USDT |
0.2004 USDT |
| 2024-07-05 |
0.2038 USDT |
244,985.3052 |
0.2242 USDT |
0.1846 USDT |
0.1958 USDT |
0.1882 USDT |
| 2024-07-04 |
0.2138 USDT |
251,791.5339 |
0.2520 USDT |
0.2080 USDT |
0.2175 USDT |
0.2280 USDT |
| 2024-07-03 |
0.2619 USDT |
278,153.0787 |
0.3069 USDT |
0.2308 USDT |
0.2308 USDT |
0.2454 USDT |
| 2024-07-02 |
0.3211 USDT |
156,434.2979 |
0.3415 USDT |
0.3200 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-07-01 |
0.3387 USDT |
154,773.2361 |
0.3314 USDT |
0.3192 USDT |
0.3256 USDT |
0.3402 USDT |
| 2024-06-30 |
0.3305 USDT |
167,144.4625 |
0.3212 USDT |
0.3212 USDT |
0.3307 USDT |
0.3310 USDT |
| 2024-06-29 |
0.3295 USDT |
168,529.6946 |
0.3216 USDT |
0.3191 USDT |
0.3252 USDT |
0.3349 USDT |
| 2024-06-28 |
0.3296 USDT |
1,754.7092 |
0.3134 USDT |
0.3114 USDT |
0.3149 USDT |
0.3394 USDT |
| 2024-06-27 |
0.3306 USDT |
165,161.5565 |
0.3057 USDT |
0.3030 USDT |
0.3066 USDT |
0.3348 USDT |
| 2024-06-26 |
0.3119 USDT |
252,184.1654 |
0.3152 USDT |
0.3020 USDT |
0.3074 USDT |
0.3074 USDT |
| 2024-06-25 |
0.3172 USDT |
168,868.6376 |
0.3284 USDT |
0.3059 USDT |
0.3165 USDT |
0.3153 USDT |
| 2024-06-24 |
0.3319 USDT |
188,005.5092 |
0.3553 USDT |
0.3214 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-06-23 |
0.3383 USDT |
351,297.2044 |
0.3501 USDT |
0.3336 USDT |
0.3400 USDT |
0.3499 USDT |
| 2024-06-22 |
0.3547 USDT |
140,727.5529 |
0.3571 USDT |
0.3534 USDT |
0.3584 USDT |
0.3572 USDT |
| 2024-06-21 |
0.3572 USDT |
154,484.8774 |
0.3353 USDT |
0.3353 USDT |
0.3428 USDT |
0.3570 USDT |
| 2024-06-20 |
0.3435 USDT |
207,215.1604 |
0.3594 USDT |
0.3339 USDT |
0.3398 USDT |
0.3339 USDT |
| 2024-06-19 |
0.3567 USDT |
240,674.6590 |
0.3634 USDT |
0.3396 USDT |
0.3458 USDT |
0.3689 USDT |
| 2024-06-18 |
0.3647 USDT |
181,307.5377 |
0.3662 USDT |
0.3516 USDT |
0.3649 USDT |
0.3700 USDT |
| 2024-06-17 |
0.3597 USDT |
252,825.0443 |
0.3808 USDT |
0.3475 USDT |
0.3569 USDT |
0.3753 USDT |
| 2024-06-16 |
0.3848 USDT |
280,647.7426 |
0.3856 USDT |
0.3814 USDT |
0.3840 USDT |
0.3873 USDT |
| 2024-06-15 |
0.3833 USDT |
200,020.1618 |
0.3654 USDT |
0.3637 USDT |
0.3716 USDT |
0.3781 USDT |
| 2024-06-14 |
0.3667 USDT |
167,468.8280 |
0.3812 USDT |
0.3466 USDT |
0.3636 USDT |
0.3570 USDT |
| 2024-06-13 |
0.3842 USDT |
209,967.1267 |
0.3900 USDT |
0.3780 USDT |
0.3829 USDT |
0.3829 USDT |
| 2024-06-12 |
0.3906 USDT |
201,506.5371 |
0.3936 USDT |
0.3843 USDT |
0.3899 USDT |
0.3957 USDT |