Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3172 USDT |
168,868.6376 |
0.3284 USDT |
0.3059 USDT |
0.3165 USDT |
0.3153 USDT |
| 2024-06-24 |
0.3319 USDT |
188,005.5092 |
0.3553 USDT |
0.3214 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-06-23 |
0.3383 USDT |
351,297.2044 |
0.3501 USDT |
0.3336 USDT |
0.3400 USDT |
0.3499 USDT |
| 2024-06-22 |
0.3547 USDT |
140,727.5529 |
0.3571 USDT |
0.3534 USDT |
0.3584 USDT |
0.3572 USDT |
| 2024-06-21 |
0.3572 USDT |
154,484.8774 |
0.3353 USDT |
0.3353 USDT |
0.3428 USDT |
0.3570 USDT |
| 2024-06-20 |
0.3435 USDT |
207,215.1604 |
0.3594 USDT |
0.3339 USDT |
0.3398 USDT |
0.3339 USDT |
| 2024-06-19 |
0.3567 USDT |
240,674.6590 |
0.3634 USDT |
0.3396 USDT |
0.3458 USDT |
0.3689 USDT |
| 2024-06-18 |
0.3647 USDT |
181,307.5377 |
0.3662 USDT |
0.3516 USDT |
0.3649 USDT |
0.3700 USDT |
| 2024-06-17 |
0.3597 USDT |
252,825.0443 |
0.3808 USDT |
0.3475 USDT |
0.3569 USDT |
0.3753 USDT |
| 2024-06-16 |
0.3848 USDT |
280,647.7426 |
0.3856 USDT |
0.3814 USDT |
0.3840 USDT |
0.3873 USDT |
| 2024-06-15 |
0.3833 USDT |
200,020.1618 |
0.3654 USDT |
0.3637 USDT |
0.3716 USDT |
0.3781 USDT |
| 2024-06-14 |
0.3667 USDT |
167,468.8280 |
0.3812 USDT |
0.3466 USDT |
0.3636 USDT |
0.3570 USDT |
| 2024-06-13 |
0.3842 USDT |
209,967.1267 |
0.3900 USDT |
0.3780 USDT |
0.3829 USDT |
0.3829 USDT |
| 2024-06-12 |
0.3906 USDT |
201,506.5371 |
0.3936 USDT |
0.3843 USDT |
0.3899 USDT |
0.3957 USDT |
| 2024-06-11 |
0.3811 USDT |
280,471.4023 |
0.3959 USDT |
0.3747 USDT |
0.3831 USDT |
0.3992 USDT |
| 2024-06-10 |
0.3922 USDT |
324,809.3157 |
0.3932 USDT |
0.3781 USDT |
0.3928 USDT |
0.3947 USDT |
| 2024-06-09 |
0.3908 USDT |
225,290.0123 |
0.3942 USDT |
0.3887 USDT |
0.3920 USDT |
0.4000 USDT |
| 2024-06-08 |
0.3944 USDT |
237,748.5384 |
0.3883 USDT |
0.3800 USDT |
0.3863 USDT |
0.3922 USDT |
| 2024-06-07 |
0.3943 USDT |
217,898.9629 |
0.3998 USDT |
0.3919 USDT |
0.3948 USDT |
0.3975 USDT |
| 2024-06-06 |
0.4018 USDT |
284,526.3729 |
0.4013 USDT |
0.3954 USDT |
0.3990 USDT |
0.4064 USDT |
| 2024-06-05 |
0.3982 USDT |
279,750.6908 |
0.3987 USDT |
0.3931 USDT |
0.4002 USDT |
0.3977 USDT |
| 2024-06-04 |
0.3932 USDT |
240,213.6383 |
0.3942 USDT |
0.3795 USDT |
0.3907 USDT |
0.3920 USDT |
| 2024-06-03 |
0.3798 USDT |
208,962.9147 |
0.3891 USDT |
0.3766 USDT |
0.3857 USDT |
0.3858 USDT |
| 2024-06-02 |
0.4001 USDT |
269,806.9365 |
0.3929 USDT |
0.3869 USDT |
0.3935 USDT |
0.3869 USDT |
| 2024-06-01 |
0.4051 USDT |
224,235.3282 |
0.4001 USDT |
0.3875 USDT |
0.3943 USDT |
0.3954 USDT |
| 2024-05-31 |
0.4074 USDT |
187,138.0375 |
0.3993 USDT |
0.3973 USDT |
0.4060 USDT |
0.4069 USDT |
| 2024-05-30 |
0.4134 USDT |
289,103.7449 |
0.3874 USDT |
0.3865 USDT |
0.3907 USDT |
0.4061 USDT |
| 2024-05-29 |
0.3844 USDT |
286,329.5318 |
0.3829 USDT |
0.3707 USDT |
0.3765 USDT |
0.4027 USDT |
| 2024-05-28 |
0.3988 USDT |
307,108.5661 |
0.4034 USDT |
0.3790 USDT |
0.3910 USDT |
0.3854 USDT |
| 2024-05-27 |
0.4007 USDT |
310,602.4314 |
0.3928 USDT |
0.3928 USDT |
0.3954 USDT |
0.3971 USDT |
| 2024-05-26 |
0.3939 USDT |
370,075.7803 |
0.4104 USDT |
0.3918 USDT |
0.3981 USDT |
0.3977 USDT |
| 2024-05-25 |
0.4026 USDT |
300,431.2523 |
0.4026 USDT |
0.3950 USDT |
0.4030 USDT |
0.4040 USDT |
| 2024-05-24 |
0.4014 USDT |
282,162.5924 |
0.4247 USDT |
0.3873 USDT |
0.3980 USDT |
0.3994 USDT |
| 2024-05-23 |
0.4357 USDT |
341,749.2909 |
0.4353 USDT |
0.4259 USDT |
0.4336 USDT |
0.4336 USDT |
| 2024-05-22 |
0.4431 USDT |
323,641.6667 |
0.4362 USDT |
0.4256 USDT |
0.4349 USDT |
0.4382 USDT |
| 2024-05-21 |
0.4277 USDT |
325,104.8487 |
0.4247 USDT |
0.4216 USDT |
0.4295 USDT |
0.4332 USDT |
| 2024-05-20 |
0.4264 USDT |
300,706.4266 |
0.4377 USDT |
0.4082 USDT |
0.4123 USDT |
0.4109 USDT |
| 2024-05-19 |
0.4406 USDT |
271,554.7631 |
0.4503 USDT |
0.4308 USDT |
0.4339 USDT |
0.4410 USDT |
| 2024-05-18 |
0.4311 USDT |
277,104.2171 |
0.4318 USDT |
0.4308 USDT |
0.4329 USDT |
0.4339 USDT |
| 2024-05-17 |
0.4308 USDT |
286,433.2681 |
0.4293 USDT |
0.4201 USDT |
0.4293 USDT |
0.4322 USDT |
| 2024-05-16 |
0.4218 USDT |
301,340.5969 |
0.4241 USDT |
0.4208 USDT |
0.4245 USDT |
0.4262 USDT |
| 2024-05-15 |
0.4280 USDT |
260,826.3432 |
0.4308 USDT |
0.4124 USDT |
0.4231 USDT |
0.4431 USDT |
| 2024-05-14 |
0.4315 USDT |
214,035.3209 |
0.4498 USDT |
0.4210 USDT |
0.4305 USDT |
0.4305 USDT |
| 2024-05-13 |
0.4430 USDT |
346,392.6303 |
0.4597 USDT |
0.4419 USDT |
0.4432 USDT |
0.4484 USDT |
| 2024-05-12 |
0.4558 USDT |
465,256.2154 |
0.3859 USDT |
0.3836 USDT |
0.4549 USDT |
0.4592 USDT |
| 2024-05-11 |
0.4116 USDT |
638,566.0448 |
0.4132 USDT |
0.4023 USDT |
0.4060 USDT |
0.4029 USDT |
| 2024-05-10 |
0.4376 USDT |
942,638.6390 |
0.4506 USDT |
0.4112 USDT |
0.4176 USDT |
0.4176 USDT |
| 2024-05-09 |
0.4379 USDT |
830,943.9737 |
0.4390 USDT |
0.4364 USDT |
0.4382 USDT |
0.4388 USDT |
| 2024-05-08 |
0.4400 USDT |
755,085.2409 |
0.4728 USDT |
0.4364 USDT |
0.4391 USDT |
0.4399 USDT |
| 2024-05-07 |
0.4584 USDT |
725,779.9050 |
0.4541 USDT |
0.4387 USDT |
0.4464 USDT |
0.4643 USDT |