Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3811 USDT |
280,471.4023 |
0.3959 USDT |
0.3747 USDT |
0.3831 USDT |
0.3992 USDT |
| 2024-06-10 |
0.3922 USDT |
324,809.3157 |
0.3932 USDT |
0.3781 USDT |
0.3928 USDT |
0.3947 USDT |
| 2024-06-09 |
0.3908 USDT |
225,290.0123 |
0.3942 USDT |
0.3887 USDT |
0.3920 USDT |
0.4000 USDT |
| 2024-06-08 |
0.3944 USDT |
237,748.5384 |
0.3883 USDT |
0.3800 USDT |
0.3863 USDT |
0.3922 USDT |
| 2024-06-07 |
0.3943 USDT |
217,898.9629 |
0.3998 USDT |
0.3919 USDT |
0.3948 USDT |
0.3975 USDT |
| 2024-06-06 |
0.4018 USDT |
284,526.3729 |
0.4013 USDT |
0.3954 USDT |
0.3990 USDT |
0.4064 USDT |
| 2024-06-05 |
0.3982 USDT |
279,750.6908 |
0.3987 USDT |
0.3931 USDT |
0.4002 USDT |
0.3977 USDT |
| 2024-06-04 |
0.3932 USDT |
240,213.6383 |
0.3942 USDT |
0.3795 USDT |
0.3907 USDT |
0.3920 USDT |
| 2024-06-03 |
0.3798 USDT |
208,962.9147 |
0.3891 USDT |
0.3766 USDT |
0.3857 USDT |
0.3858 USDT |
| 2024-06-02 |
0.4001 USDT |
269,806.9365 |
0.3929 USDT |
0.3869 USDT |
0.3935 USDT |
0.3869 USDT |
| 2024-06-01 |
0.4051 USDT |
224,235.3282 |
0.4001 USDT |
0.3875 USDT |
0.3943 USDT |
0.3954 USDT |
| 2024-05-31 |
0.4074 USDT |
187,138.0375 |
0.3993 USDT |
0.3973 USDT |
0.4060 USDT |
0.4069 USDT |
| 2024-05-30 |
0.4134 USDT |
289,103.7449 |
0.3874 USDT |
0.3865 USDT |
0.3907 USDT |
0.4061 USDT |
| 2024-05-29 |
0.3844 USDT |
286,329.5318 |
0.3829 USDT |
0.3707 USDT |
0.3765 USDT |
0.4027 USDT |
| 2024-05-28 |
0.3988 USDT |
307,108.5661 |
0.4034 USDT |
0.3790 USDT |
0.3910 USDT |
0.3854 USDT |
| 2024-05-27 |
0.4007 USDT |
310,602.4314 |
0.3928 USDT |
0.3928 USDT |
0.3954 USDT |
0.3971 USDT |
| 2024-05-26 |
0.3939 USDT |
370,075.7803 |
0.4104 USDT |
0.3918 USDT |
0.3981 USDT |
0.3977 USDT |
| 2024-05-25 |
0.4026 USDT |
300,431.2523 |
0.4026 USDT |
0.3950 USDT |
0.4030 USDT |
0.4040 USDT |
| 2024-05-24 |
0.4014 USDT |
282,162.5924 |
0.4247 USDT |
0.3873 USDT |
0.3980 USDT |
0.3994 USDT |
| 2024-05-23 |
0.4357 USDT |
341,749.2909 |
0.4353 USDT |
0.4259 USDT |
0.4336 USDT |
0.4336 USDT |
| 2024-05-22 |
0.4431 USDT |
323,641.6667 |
0.4362 USDT |
0.4256 USDT |
0.4349 USDT |
0.4382 USDT |
| 2024-05-21 |
0.4277 USDT |
325,104.8487 |
0.4247 USDT |
0.4216 USDT |
0.4295 USDT |
0.4332 USDT |
| 2024-05-20 |
0.4264 USDT |
300,706.4266 |
0.4377 USDT |
0.4082 USDT |
0.4123 USDT |
0.4109 USDT |
| 2024-05-19 |
0.4406 USDT |
271,554.7631 |
0.4503 USDT |
0.4308 USDT |
0.4339 USDT |
0.4410 USDT |
| 2024-05-18 |
0.4311 USDT |
277,104.2171 |
0.4318 USDT |
0.4308 USDT |
0.4329 USDT |
0.4339 USDT |
| 2024-05-17 |
0.4308 USDT |
286,433.2681 |
0.4293 USDT |
0.4201 USDT |
0.4293 USDT |
0.4322 USDT |
| 2024-05-16 |
0.4218 USDT |
301,340.5969 |
0.4241 USDT |
0.4208 USDT |
0.4245 USDT |
0.4262 USDT |
| 2024-05-15 |
0.4280 USDT |
260,826.3432 |
0.4308 USDT |
0.4124 USDT |
0.4231 USDT |
0.4431 USDT |
| 2024-05-14 |
0.4315 USDT |
214,035.3209 |
0.4498 USDT |
0.4210 USDT |
0.4305 USDT |
0.4305 USDT |
| 2024-05-13 |
0.4430 USDT |
346,392.6303 |
0.4597 USDT |
0.4419 USDT |
0.4432 USDT |
0.4484 USDT |
| 2024-05-12 |
0.4558 USDT |
465,256.2154 |
0.3859 USDT |
0.3836 USDT |
0.4549 USDT |
0.4592 USDT |
| 2024-05-11 |
0.4116 USDT |
638,566.0448 |
0.4132 USDT |
0.4023 USDT |
0.4060 USDT |
0.4029 USDT |
| 2024-05-10 |
0.4376 USDT |
942,638.6390 |
0.4506 USDT |
0.4112 USDT |
0.4176 USDT |
0.4176 USDT |
| 2024-05-09 |
0.4379 USDT |
830,943.9737 |
0.4390 USDT |
0.4364 USDT |
0.4382 USDT |
0.4388 USDT |
| 2024-05-08 |
0.4400 USDT |
755,085.2409 |
0.4728 USDT |
0.4364 USDT |
0.4391 USDT |
0.4399 USDT |
| 2024-05-07 |
0.4584 USDT |
725,779.9050 |
0.4541 USDT |
0.4387 USDT |
0.4464 USDT |
0.4643 USDT |
| 2024-05-06 |
0.4304 USDT |
8,888.4664 |
0.4420 USDT |
0.4165 USDT |
0.4278 USDT |
0.4221 USDT |
| 2024-05-05 |
0.4248 USDT |
1,009,327.0569 |
0.4082 USDT |
0.4009 USDT |
0.4080 USDT |
0.4502 USDT |
| 2024-05-04 |
0.4212 USDT |
787,508.9936 |
0.4687 USDT |
0.4080 USDT |
0.4187 USDT |
0.4204 USDT |
| 2024-05-03 |
0.4573 USDT |
4,810.5795 |
0.4792 USDT |
0.4234 USDT |
0.4424 USDT |
0.4842 USDT |
| 2024-05-02 |
0.4468 USDT |
1,188,576.3665 |
0.3549 USDT |
0.3549 USDT |
0.3822 USDT |
0.5144 USDT |
| 2024-05-01 |
0.3808 USDT |
765,812.7722 |
0.3683 USDT |
0.3527 USDT |
0.3657 USDT |
0.3790 USDT |
| 2024-04-30 |
0.4367 USDT |
14,662.1491 |
0.4186 USDT |
0.3926 USDT |
0.4208 USDT |
0.4120 USDT |
| 2024-04-29 |
0.3504 USDT |
660,283.5314 |
0.4221 USDT |
0.3322 USDT |
0.3535 USDT |
0.3506 USDT |
| 2024-04-28 |
0.4141 USDT |
675,601.9904 |
0.4052 USDT |
0.3829 USDT |
0.4064 USDT |
0.4252 USDT |
| 2024-04-27 |
0.4071 USDT |
677,851.7053 |
0.4294 USDT |
0.4000 USDT |
0.4045 USDT |
0.4008 USDT |
| 2024-04-26 |
0.4491 USDT |
698,985.5019 |
0.3450 USDT |
0.3440 USDT |
0.3687 USDT |
0.5489 USDT |
| 2024-04-25 |
0.3609 USDT |
716,779.7599 |
0.3683 USDT |
0.3438 USDT |
0.3569 USDT |
0.3480 USDT |
| 2024-04-24 |
0.3611 USDT |
689,426.7027 |
0.3552 USDT |
0.3417 USDT |
0.3481 USDT |
0.3919 USDT |
| 2024-04-23 |
0.3829 USDT |
365,130.0476 |
0.3768 USDT |
0.3768 USDT |
0.3840 USDT |
0.3816 USDT |