Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4304 USDT |
8,888.4664 |
0.4420 USDT |
0.4165 USDT |
0.4278 USDT |
0.4221 USDT |
| 2024-05-05 |
0.4248 USDT |
1,009,327.0569 |
0.4082 USDT |
0.4009 USDT |
0.4080 USDT |
0.4502 USDT |
| 2024-05-04 |
0.4212 USDT |
787,508.9936 |
0.4687 USDT |
0.4080 USDT |
0.4187 USDT |
0.4204 USDT |
| 2024-05-03 |
0.4573 USDT |
4,810.5795 |
0.4792 USDT |
0.4234 USDT |
0.4424 USDT |
0.4842 USDT |
| 2024-05-02 |
0.4468 USDT |
1,188,576.3665 |
0.3549 USDT |
0.3549 USDT |
0.3822 USDT |
0.5144 USDT |
| 2024-05-01 |
0.3808 USDT |
765,812.7722 |
0.3683 USDT |
0.3527 USDT |
0.3657 USDT |
0.3790 USDT |
| 2024-04-30 |
0.4367 USDT |
14,662.1491 |
0.4186 USDT |
0.3926 USDT |
0.4208 USDT |
0.4120 USDT |
| 2024-04-29 |
0.3504 USDT |
660,283.5314 |
0.4221 USDT |
0.3322 USDT |
0.3535 USDT |
0.3506 USDT |
| 2024-04-28 |
0.4141 USDT |
675,601.9904 |
0.4052 USDT |
0.3829 USDT |
0.4064 USDT |
0.4252 USDT |
| 2024-04-27 |
0.4071 USDT |
677,851.7053 |
0.4294 USDT |
0.4000 USDT |
0.4045 USDT |
0.4008 USDT |
| 2024-04-26 |
0.4491 USDT |
698,985.5019 |
0.3450 USDT |
0.3440 USDT |
0.3687 USDT |
0.5489 USDT |
| 2024-04-25 |
0.3609 USDT |
716,779.7599 |
0.3683 USDT |
0.3438 USDT |
0.3569 USDT |
0.3480 USDT |
| 2024-04-24 |
0.3611 USDT |
689,426.7027 |
0.3552 USDT |
0.3417 USDT |
0.3481 USDT |
0.3919 USDT |
| 2024-04-23 |
0.3829 USDT |
365,130.0476 |
0.3768 USDT |
0.3768 USDT |
0.3840 USDT |
0.3816 USDT |
| 2024-04-22 |
0.3773 USDT |
744,069.2524 |
0.3980 USDT |
0.3669 USDT |
0.3734 USDT |
0.3737 USDT |
| 2024-04-21 |
0.3988 USDT |
504,214.7852 |
0.4141 USDT |
0.3902 USDT |
0.3948 USDT |
0.3939 USDT |
| 2024-04-20 |
0.4748 USDT |
964,189.7464 |
0.3788 USDT |
0.3634 USDT |
0.3753 USDT |
0.4819 USDT |
| 2024-04-19 |
0.3503 USDT |
786,631.5401 |
0.4086 USDT |
0.3402 USDT |
0.3565 USDT |
0.3689 USDT |
| 2024-04-18 |
0.3789 USDT |
709,862.1354 |
0.3452 USDT |
0.3398 USDT |
0.3416 USDT |
0.3834 USDT |
| 2024-04-17 |
0.3602 USDT |
619,614.2999 |
0.3736 USDT |
0.3399 USDT |
0.3474 USDT |
0.3431 USDT |
| 2024-04-16 |
0.4423 USDT |
2,609.7623 |
0.4494 USDT |
0.4054 USDT |
0.4239 USDT |
0.4109 USDT |
| 2024-04-15 |
0.4197 USDT |
4,394.2329 |
0.4011 USDT |
0.3930 USDT |
0.4064 USDT |
0.4504 USDT |
| 2024-04-14 |
0.3898 USDT |
3,024,577.0482 |
0.3780 USDT |
0.3528 USDT |
0.3565 USDT |
0.4039 USDT |
| 2024-04-13 |
0.4237 USDT |
3,591.7236 |
0.4319 USDT |
0.4001 USDT |
0.4257 USDT |
0.4134 USDT |
| 2024-04-12 |
0.4477 USDT |
8,942.9743 |
0.4600 USDT |
0.4450 USDT |
0.4480 USDT |
0.4502 USDT |
| 2024-04-11 |
0.4523 USDT |
463,066.8115 |
0.4923 USDT |
0.4211 USDT |
0.4452 USDT |
0.4530 USDT |
| 2024-04-10 |
0.5292 USDT |
431,756.7797 |
0.6469 USDT |
0.4906 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-04-09 |
0.5963 USDT |
342,758.2204 |
0.7252 USDT |
0.5869 USDT |
0.5994 USDT |
0.5985 USDT |
| 2024-04-08 |
0.7168 USDT |
365,147.1630 |
0.8023 USDT |
0.6757 USDT |
0.7013 USDT |
0.7233 USDT |
| 2024-04-07 |
0.8141 USDT |
3,814.8477 |
0.7978 USDT |
0.7876 USDT |
0.7990 USDT |
0.8117 USDT |
| 2024-04-06 |
0.8882 USDT |
5,052.2938 |
0.9338 USDT |
0.8135 USDT |
0.8206 USDT |
0.8197 USDT |
| 2024-04-05 |
0.9110 USDT |
250,895.7249 |
0.9221 USDT |
0.8789 USDT |
0.9108 USDT |
0.9327 USDT |
| 2024-04-04 |
0.8380 USDT |
3,057.5359 |
0.8404 USDT |
0.8008 USDT |
0.8222 USDT |
0.8302 USDT |
| 2024-04-03 |
0.9304 USDT |
12,537.8893 |
0.8306 USDT |
0.7714 USDT |
0.8090 USDT |
0.8204 USDT |
| 2024-04-02 |
0.8033 USDT |
272,308.0777 |
0.7528 USDT |
0.6800 USDT |
0.7523 USDT |
0.7973 USDT |
| 2024-04-01 |
0.8551 USDT |
5,476.6267 |
0.8677 USDT |
0.8069 USDT |
0.8127 USDT |
0.8970 USDT |
| 2024-03-31 |
0.8340 USDT |
60,836.2945 |
0.6308 USDT |
0.6278 USDT |
0.6462 USDT |
0.8524 USDT |
| 2024-03-30 |
0.6308 USDT |
392,081.8819 |
0.7252 USDT |
0.6270 USDT |
0.6358 USDT |
0.6285 USDT |
| 2024-03-29 |
0.6475 USDT |
17,759.6408 |
0.5258 USDT |
0.5256 USDT |
0.5770 USDT |
0.5755 USDT |
| 2024-03-28 |
0.5089 USDT |
442,548.7543 |
0.5252 USDT |
0.4939 USDT |
0.5098 USDT |
0.5201 USDT |
| 2024-03-27 |
0.5242 USDT |
6,733.1663 |
0.5247 USDT |
0.4966 USDT |
0.5192 USDT |
0.5108 USDT |
| 2024-03-26 |
0.5186 USDT |
422,011.4635 |
0.6054 USDT |
0.4733 USDT |
0.5185 USDT |
0.5179 USDT |
| 2024-03-25 |
0.4886 USDT |
3,143.2772 |
0.4754 USDT |
0.4684 USDT |
0.4829 USDT |
0.4874 USDT |
| 2024-03-24 |
0.4528 USDT |
450,285.8773 |
0.4661 USDT |
0.4432 USDT |
0.4460 USDT |
0.4460 USDT |
| 2024-03-23 |
0.4789 USDT |
9,956.2284 |
0.4933 USDT |
0.4635 USDT |
0.4685 USDT |
0.4734 USDT |
| 2024-03-22 |
0.4874 USDT |
433,050.3144 |
0.5033 USDT |
0.4807 USDT |
0.4862 USDT |
0.4843 USDT |
| 2024-03-21 |
0.4804 USDT |
2,274.2803 |
0.4767 USDT |
0.4651 USDT |
0.4671 USDT |
0.4868 USDT |
| 2024-03-20 |
0.5019 USDT |
2,291.3230 |
0.4989 USDT |
0.4850 USDT |
0.4960 USDT |
0.4965 USDT |
| 2024-03-19 |
0.5075 USDT |
3,436.8696 |
0.5147 USDT |
0.4988 USDT |
0.5046 USDT |
0.5049 USDT |
| 2024-03-18 |
0.5202 USDT |
392,029.0124 |
0.5151 USDT |
0.5078 USDT |
0.5163 USDT |
0.5099 USDT |