Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.4979 USDT |
448,039.7995 |
0.5247 USDT |
0.4783 USDT |
0.4994 USDT |
0.5263 USDT |
| 2024-03-02 |
0.5324 USDT |
5,318.1064 |
0.5102 USDT |
0.5019 USDT |
0.5169 USDT |
0.5317 USDT |
| 2024-03-01 |
0.5027 USDT |
3,396.6231 |
0.4952 USDT |
0.4847 USDT |
0.4965 USDT |
0.5013 USDT |
| 2024-02-29 |
0.5734 USDT |
366,195.5806 |
0.4972 USDT |
0.4558 USDT |
0.4700 USDT |
0.5252 USDT |
| 2024-02-28 |
0.5371 USDT |
36,186.0645 |
0.3877 USDT |
0.3866 USDT |
0.3962 USDT |
0.5483 USDT |
| 2024-02-27 |
0.3827 USDT |
799,306.2313 |
0.3711 USDT |
0.3664 USDT |
0.3701 USDT |
0.3844 USDT |
| 2024-02-26 |
0.3743 USDT |
270,014.9350 |
0.3710 USDT |
0.3584 USDT |
0.3675 USDT |
0.3694 USDT |
| 2024-02-25 |
0.3811 USDT |
5,601.4115 |
0.3742 USDT |
0.3713 USDT |
0.3765 USDT |
0.3754 USDT |
| 2024-02-24 |
0.3836 USDT |
3,827.7718 |
0.3728 USDT |
0.3714 USDT |
0.3760 USDT |
0.3971 USDT |
| 2024-02-23 |
0.3884 USDT |
3,419.1525 |
0.3918 USDT |
0.3717 USDT |
0.3844 USDT |
0.3928 USDT |
| 2024-02-22 |
0.3749 USDT |
185,916.3405 |
0.3732 USDT |
0.3662 USDT |
0.3750 USDT |
0.3937 USDT |
| 2024-02-21 |
0.3697 USDT |
5,375.3657 |
0.3774 USDT |
0.3542 USDT |
0.3639 USDT |
0.3723 USDT |
| 2024-02-20 |
0.3589 USDT |
667,412.6904 |
0.3408 USDT |
0.3402 USDT |
0.3413 USDT |
0.3602 USDT |
| 2024-02-19 |
0.3430 USDT |
631,667.3654 |
0.3546 USDT |
0.3400 USDT |
0.3437 USDT |
0.3447 USDT |
| 2024-02-18 |
0.3733 USDT |
712,350.9055 |
0.3570 USDT |
0.3478 USDT |
0.3559 USDT |
0.3631 USDT |
| 2024-02-17 |
0.3623 USDT |
3,602.9221 |
0.3752 USDT |
0.3479 USDT |
0.3537 USDT |
0.3489 USDT |
| 2024-02-16 |
0.3785 USDT |
770,656.8921 |
0.3538 USDT |
0.3507 USDT |
0.3538 USDT |
0.3836 USDT |
| 2024-02-15 |
0.3476 USDT |
4,574.0355 |
0.3494 USDT |
0.3422 USDT |
0.3472 USDT |
0.3573 USDT |
| 2024-02-14 |
0.3462 USDT |
2,898.2161 |
0.3477 USDT |
0.3416 USDT |
0.3466 USDT |
0.3473 USDT |
| 2024-02-13 |
0.3493 USDT |
646,325.0630 |
0.3454 USDT |
0.3407 USDT |
0.3463 USDT |
0.3487 USDT |
| 2024-02-12 |
0.3485 USDT |
648,384.9577 |
0.3258 USDT |
0.3115 USDT |
0.3202 USDT |
0.3407 USDT |
| 2024-02-11 |
0.3463 USDT |
6,754.0211 |
0.3392 USDT |
0.3291 USDT |
0.3386 USDT |
0.3452 USDT |
| 2024-02-10 |
0.3785 USDT |
5,932.6809 |
0.4006 USDT |
0.3491 USDT |
0.3587 USDT |
0.3492 USDT |
| 2024-02-09 |
0.4032 USDT |
876,112.3596 |
0.3974 USDT |
0.3837 USDT |
0.4028 USDT |
0.4015 USDT |
| 2024-02-08 |
0.5050 USDT |
556,721.3305 |
0.4795 USDT |
0.4056 USDT |
0.4203 USDT |
0.4094 USDT |
| 2024-02-07 |
0.4010 USDT |
653,151.4444 |
0.4274 USDT |
0.3798 USDT |
0.4025 USDT |
0.4658 USDT |
| 2024-02-06 |
0.4506 USDT |
878,827.0024 |
0.4016 USDT |
0.3981 USDT |
0.4041 USDT |
0.4689 USDT |
| 2024-02-05 |
0.3529 USDT |
831,434.6596 |
0.3485 USDT |
0.3419 USDT |
0.3488 USDT |
0.3962 USDT |
| 2024-02-04 |
0.3159 USDT |
823,761.0765 |
0.3142 USDT |
0.3138 USDT |
0.3161 USDT |
0.3232 USDT |
| 2024-02-03 |
0.3150 USDT |
857,255.6524 |
0.3140 USDT |
0.3138 USDT |
0.3155 USDT |
0.3155 USDT |
| 2024-02-02 |
0.3158 USDT |
753,350.6839 |
0.3159 USDT |
0.3138 USDT |
0.3154 USDT |
0.3163 USDT |
| 2024-02-01 |
0.3148 USDT |
1,040,630.4937 |
0.3137 USDT |
0.3131 USDT |
0.3148 USDT |
0.3169 USDT |
| 2024-01-31 |
0.3072 USDT |
704,594.2089 |
0.3064 USDT |
0.3048 USDT |
0.3070 USDT |
0.3133 USDT |
| 2024-01-30 |
0.2831 USDT |
746,763.8017 |
0.2826 USDT |
0.2810 USDT |
0.2856 USDT |
0.2960 USDT |
| 2024-01-29 |
0.2744 USDT |
727,303.2564 |
0.2715 USDT |
0.2677 USDT |
0.2715 USDT |
0.2840 USDT |
| 2024-01-28 |
0.2807 USDT |
701,362.8821 |
0.2873 USDT |
0.2583 USDT |
0.2656 USDT |
0.2738 USDT |
| 2024-01-27 |
0.2780 USDT |
788,226.6770 |
0.2567 USDT |
0.2491 USDT |
0.2506 USDT |
0.2774 USDT |
| 2024-01-26 |
0.2646 USDT |
783,028.1927 |
0.2632 USDT |
0.2552 USDT |
0.2611 USDT |
0.2554 USDT |
| 2024-01-25 |
0.2604 USDT |
877,042.5132 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2634 USDT |
| 2024-01-24 |
0.2417 USDT |
804,831.0199 |
0.2377 USDT |
0.2367 USDT |
0.2400 USDT |
0.2384 USDT |
| 2024-01-23 |
0.2554 USDT |
823,699.3229 |
0.2562 USDT |
0.2279 USDT |
0.2329 USDT |
0.2370 USDT |
| 2024-01-22 |
0.2918 USDT |
770,165.6827 |
0.3112 USDT |
0.2603 USDT |
0.2633 USDT |
0.2633 USDT |
| 2024-01-21 |
0.2738 USDT |
782,586.9975 |
0.2829 USDT |
0.2672 USDT |
0.2712 USDT |
0.2950 USDT |
| 2024-01-20 |
0.2872 USDT |
671,675.5424 |
0.2902 USDT |
0.2567 USDT |
0.2671 USDT |
0.2671 USDT |
| 2024-01-19 |
0.3018 USDT |
690,258.8858 |
0.3052 USDT |
0.2935 USDT |
0.3003 USDT |
0.3111 USDT |
| 2024-01-18 |
0.3042 USDT |
696,817.3919 |
0.2964 USDT |
0.2940 USDT |
0.2988 USDT |
0.3037 USDT |
| 2024-01-17 |
0.2908 USDT |
849,260.5123 |
0.3017 USDT |
0.2900 USDT |
0.2915 USDT |
0.2993 USDT |
| 2024-01-16 |
0.3033 USDT |
802,224.6464 |
0.2892 USDT |
0.2746 USDT |
0.2902 USDT |
0.3077 USDT |
| 2024-01-15 |
0.2907 USDT |
787,144.2486 |
0.2973 USDT |
0.2744 USDT |
0.2888 USDT |
0.2955 USDT |
| 2024-01-14 |
0.3013 USDT |
780,746.0396 |
0.2953 USDT |
0.2783 USDT |
0.2892 USDT |
0.2892 USDT |