Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.2688 USDT |
508,872.6052 |
0.2524 USDT |
0.2524 USDT |
0.2576 USDT |
0.2709 USDT |
| 2023-11-26 |
0.2647 USDT |
1,076,718.8098 |
0.2680 USDT |
0.2400 USDT |
0.2644 USDT |
0.2661 USDT |
| 2023-11-25 |
0.2828 USDT |
694,527.8520 |
0.2633 USDT |
0.2584 USDT |
0.2666 USDT |
0.2774 USDT |
| 2023-11-24 |
0.2747 USDT |
429,112.4153 |
0.2774 USDT |
0.2645 USDT |
0.2694 USDT |
0.2713 USDT |
| 2023-11-23 |
0.2796 USDT |
1,102,186.0209 |
0.2691 USDT |
0.2630 USDT |
0.2698 USDT |
0.2714 USDT |
| 2023-11-22 |
0.2794 USDT |
327,291.8912 |
0.3507 USDT |
0.2537 USDT |
0.2601 USDT |
0.2601 USDT |
| 2023-11-21 |
0.3521 USDT |
513,746.7802 |
0.3586 USDT |
0.3305 USDT |
0.3399 USDT |
0.3442 USDT |
| 2023-11-20 |
0.3375 USDT |
223,230.3718 |
0.2843 USDT |
0.2842 USDT |
0.2851 USDT |
0.3619 USDT |
| 2023-11-19 |
0.2853 USDT |
198,905.8894 |
0.2758 USDT |
0.2687 USDT |
0.2745 USDT |
0.2846 USDT |
| 2023-11-18 |
0.2883 USDT |
192,483.5930 |
0.2719 USDT |
0.2719 USDT |
0.2880 USDT |
0.2812 USDT |
| 2023-11-17 |
0.2700 USDT |
215,654.1764 |
0.2665 USDT |
0.2660 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-11-16 |
0.2687 USDT |
265,326.5794 |
0.2651 USDT |
0.2625 USDT |
0.2656 USDT |
0.2663 USDT |
| 2023-11-15 |
0.2657 USDT |
1,184,125.8535 |
0.2659 USDT |
0.2594 USDT |
0.2611 USDT |
0.2631 USDT |
| 2023-11-14 |
0.2638 USDT |
390,843.8980 |
0.2617 USDT |
0.2537 USDT |
0.2620 USDT |
0.2636 USDT |
| 2023-11-13 |
0.2673 USDT |
555,663.1167 |
0.2693 USDT |
0.2505 USDT |
0.2636 USDT |
0.2582 USDT |
| 2023-11-12 |
0.2649 USDT |
530,349.9189 |
0.2637 USDT |
0.2605 USDT |
0.2654 USDT |
0.2681 USDT |
| 2023-11-11 |
0.2607 USDT |
339,322.5131 |
0.2564 USDT |
0.2552 USDT |
0.2581 USDT |
0.2657 USDT |
| 2023-11-10 |
0.2586 USDT |
403,733.9480 |
0.2534 USDT |
0.2438 USDT |
0.2480 USDT |
0.2513 USDT |
| 2023-11-09 |
0.2815 USDT |
445,002.8607 |
0.2728 USDT |
0.2442 USDT |
0.2524 USDT |
0.2461 USDT |
| 2023-11-08 |
0.2672 USDT |
379,129.3604 |
0.2678 USDT |
0.2639 USDT |
0.2667 USDT |
0.2692 USDT |
| 2023-11-07 |
0.2632 USDT |
418,569.2968 |
0.2637 USDT |
0.2616 USDT |
0.2630 USDT |
0.2632 USDT |
| 2023-11-06 |
0.2689 USDT |
518,004.4116 |
0.2707 USDT |
0.2550 USDT |
0.2681 USDT |
0.2681 USDT |
| 2023-11-05 |
0.2665 USDT |
462,706.1973 |
0.2684 USDT |
0.2538 USDT |
0.2628 USDT |
0.2632 USDT |
| 2023-11-04 |
0.2832 USDT |
310,657.4293 |
0.2681 USDT |
0.2661 USDT |
0.2711 USDT |
0.2661 USDT |
| 2023-11-03 |
0.2654 USDT |
359,161.8042 |
0.2673 USDT |
0.2554 USDT |
0.2644 USDT |
0.2666 USDT |
| 2023-11-02 |
0.2931 USDT |
519,696.5078 |
0.2866 USDT |
0.2611 USDT |
0.2711 USDT |
0.2744 USDT |
| 2023-11-01 |
0.3106 USDT |
464,304.2625 |
0.3149 USDT |
0.2831 USDT |
0.2926 USDT |
0.2929 USDT |
| 2023-10-31 |
0.3186 USDT |
416,124.9265 |
0.2850 USDT |
0.2850 USDT |
0.3127 USDT |
0.3098 USDT |
| 2023-10-30 |
0.2746 USDT |
303,743.0239 |
0.2638 USDT |
0.2638 USDT |
0.2763 USDT |
0.2883 USDT |
| 2023-10-29 |
0.2728 USDT |
424,498.7961 |
0.2770 USDT |
0.2631 USDT |
0.2683 USDT |
0.2683 USDT |
| 2023-10-28 |
0.2679 USDT |
385,323.8406 |
0.2656 USDT |
0.2562 USDT |
0.2614 USDT |
0.2853 USDT |
| 2023-10-27 |
0.2517 USDT |
426,115.5599 |
0.2474 USDT |
0.2408 USDT |
0.2483 USDT |
0.2681 USDT |
| 2023-10-26 |
0.2723 USDT |
449,434.8847 |
0.2706 USDT |
0.2444 USDT |
0.2539 USDT |
0.2518 USDT |
| 2023-10-25 |
0.2598 USDT |
416,962.1792 |
0.2570 USDT |
0.2566 USDT |
0.2601 USDT |
0.2855 USDT |
| 2023-10-24 |
0.2454 USDT |
437,659.8097 |
0.2356 USDT |
0.2253 USDT |
0.2345 USDT |
0.2572 USDT |
| 2023-10-23 |
0.2347 USDT |
487,622.1355 |
0.2370 USDT |
0.2132 USDT |
0.2233 USDT |
0.2289 USDT |
| 2023-10-22 |
0.2456 USDT |
485,722.0377 |
0.2462 USDT |
0.2326 USDT |
0.2343 USDT |
0.2343 USDT |
| 2023-10-21 |
0.2382 USDT |
369,353.4754 |
0.2347 USDT |
0.2274 USDT |
0.2362 USDT |
0.2416 USDT |
| 2023-10-20 |
0.2355 USDT |
540,071.1198 |
0.2356 USDT |
0.2299 USDT |
0.2321 USDT |
0.2374 USDT |
| 2023-10-19 |
0.2343 USDT |
1,271,107.3375 |
0.2368 USDT |
0.2267 USDT |
0.2330 USDT |
0.2362 USDT |
| 2023-10-18 |
0.2346 USDT |
282,797.5854 |
0.2394 USDT |
0.2259 USDT |
0.2321 USDT |
0.2360 USDT |
| 2023-10-17 |
0.2346 USDT |
229,822.2553 |
0.2423 USDT |
0.2297 USDT |
0.2318 USDT |
0.2328 USDT |
| 2023-10-16 |
0.2521 USDT |
493,710.3548 |
0.2502 USDT |
0.2500 USDT |
0.2505 USDT |
0.2505 USDT |
| 2023-10-15 |
0.2532 USDT |
296,612.9007 |
0.2548 USDT |
0.2529 USDT |
0.2533 USDT |
0.2541 USDT |
| 2023-10-14 |
0.2609 USDT |
493,455.1505 |
0.2363 USDT |
0.2309 USDT |
0.2336 USDT |
0.2571 USDT |
| 2023-10-13 |
0.2386 USDT |
372,642.5291 |
0.2345 USDT |
0.2256 USDT |
0.2333 USDT |
0.2391 USDT |
| 2023-10-12 |
0.2566 USDT |
363,496.8957 |
0.2531 USDT |
0.2308 USDT |
0.2353 USDT |
0.2353 USDT |
| 2023-10-11 |
0.2402 USDT |
463,744.2043 |
0.2517 USDT |
0.2291 USDT |
0.2380 USDT |
0.2446 USDT |
| 2023-10-10 |
0.2490 USDT |
427,815.5040 |
0.2557 USDT |
0.2403 USDT |
0.2411 USDT |
0.2411 USDT |
| 2023-10-09 |
0.2667 USDT |
391,995.3068 |
0.2624 USDT |
0.2555 USDT |
0.2558 USDT |
0.2564 USDT |