Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0260 USDT |
5,828,690.0924 ORBS |
0.0268 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-01-26 |
0.0277 USDT |
5,381,639.7962 ORBS |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-01-25 |
0.0270 USDT |
6,759,252.4133 ORBS |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0275 USDT |
| 2025-01-24 |
0.0271 USDT |
13,092,550.3124 ORBS |
0.0270 USDT |
0.0260 USDT |
0.0263 USDT |
0.0273 USDT |
| 2025-01-23 |
0.0269 USDT |
6,046,975.4078 ORBS |
0.0273 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-01-22 |
0.0280 USDT |
6,194,879.2938 ORBS |
0.0281 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-01-21 |
0.0274 USDT |
6,142,729.0759 ORBS |
0.0275 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-01-20 |
0.0274 USDT |
9,638,785.8631 ORBS |
0.0267 USDT |
0.0261 USDT |
0.0267 USDT |
0.0280 USDT |
| 2025-01-19 |
0.0284 USDT |
5,316,221.1367 ORBS |
0.0288 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-01-18 |
0.0290 USDT |
11,631,715.3223 ORBS |
0.0304 USDT |
0.0282 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-01-17 |
0.0302 USDT |
7,555,990.6524 ORBS |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2025-01-16 |
0.0303 USDT |
9,272,561.1223 ORBS |
0.0305 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-01-15 |
0.0296 USDT |
7,972,943.4888 ORBS |
0.0296 USDT |
0.0285 USDT |
0.0288 USDT |
0.0311 USDT |
| 2025-01-14 |
0.0285 USDT |
2,966,995.1527 ORBS |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-01-13 |
0.0280 USDT |
7,167,461.0905 ORBS |
0.0304 USDT |
0.0269 USDT |
0.0274 USDT |
0.0286 USDT |
| 2025-01-12 |
0.0310 USDT |
3,079,183.7290 ORBS |
0.0307 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-01-11 |
0.0308 USDT |
4,139,937.8466 ORBS |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-01-10 |
0.0304 USDT |
5,889,702.4274 ORBS |
0.0312 USDT |
0.0293 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-01-09 |
0.0301 USDT |
4,585,628.5683 ORBS |
0.0292 USDT |
0.0287 USDT |
0.0295 USDT |
0.0303 USDT |
| 2025-01-08 |
0.0278 USDT |
10,099,112.5052 ORBS |
0.0282 USDT |
0.0266 USDT |
0.0272 USDT |
0.0292 USDT |
| 2025-01-07 |
0.0299 USDT |
5,156,470.9719 ORBS |
0.0306 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-01-06 |
0.0304 USDT |
3,249,617.1148 ORBS |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-01-05 |
0.0295 USDT |
4,111,768.4735 ORBS |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-01-04 |
0.0288 USDT |
3,401,197.7291 ORBS |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-01-03 |
0.0285 USDT |
5,411,145.5696 ORBS |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0291 USDT |
| 2025-01-02 |
0.0278 USDT |
5,672,674.5800 ORBS |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-01-01 |
0.0269 USDT |
4,360,504.8659 ORBS |
0.0270 USDT |
0.0264 USDT |
0.0266 USDT |
0.0273 USDT |
| 2024-12-31 |
0.0274 USDT |
7,201,242.3232 ORBS |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-12-30 |
0.0277 USDT |
5,465,766.1479 ORBS |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0278 USDT |
| 2024-12-29 |
0.0281 USDT |
4,181,477.6703 ORBS |
0.0288 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-12-28 |
0.0283 USDT |
5,439,572.5373 ORBS |
0.0274 USDT |
0.0273 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-12-27 |
0.0275 USDT |
7,055,799.5621 ORBS |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-12-26 |
0.0275 USDT |
5,874,680.3593 ORBS |
0.0288 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-12-25 |
0.0294 USDT |
5,873,197.9381 ORBS |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-24 |
0.0285 USDT |
8,329,354.2311 ORBS |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0292 USDT |
| 2024-12-23 |
0.0273 USDT |
2,663,978.2756 ORBS |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-12-22 |
0.0269 USDT |
5,560,098.0880 ORBS |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0276 USDT |
| 2024-12-21 |
0.0278 USDT |
7,374,220.3041 ORBS |
0.0276 USDT |
0.0269 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-12-20 |
0.0260 USDT |
13,031,557.3390 ORBS |
0.0262 USDT |
0.0239 USDT |
0.0248 USDT |
0.0268 USDT |
| 2024-12-19 |
0.0279 USDT |
11,879,793.5221 ORBS |
0.0275 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-12-18 |
0.0293 USDT |
11,711,619.8974 ORBS |
0.0304 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-12-17 |
0.0312 USDT |
8,703,964.8723 ORBS |
0.0314 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-12-16 |
0.0321 USDT |
9,236,672.5991 ORBS |
0.0334 USDT |
0.0311 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-12-15 |
0.0327 USDT |
5,976,426.4084 ORBS |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0331 USDT |
| 2024-12-14 |
0.0327 USDT |
6,187,295.3582 ORBS |
0.0330 USDT |
0.0316 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-12-13 |
0.0326 USDT |
6,518,994.6609 ORBS |
0.0329 USDT |
0.0319 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-12-12 |
0.0332 USDT |
10,740,234.2281 ORBS |
0.0331 USDT |
0.0323 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-12-11 |
0.0311 USDT |
10,135,091.0418 ORBS |
0.0311 USDT |
0.0293 USDT |
0.0302 USDT |
0.0331 USDT |
| 2024-12-10 |
0.0309 USDT |
13,614,255.0305 ORBS |
0.0324 USDT |
0.0283 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-12-09 |
0.0354 USDT |
5,690,900.0800 ORBS |
0.0376 USDT |
0.0337 USDT |
0.0344 USDT |
0.0349 USDT |