Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0098 USDT |
199,659,536.3177 ORBS |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-22 |
0.0098 USDT |
256,290,700.9400 ORBS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-21 |
0.0098 USDT |
125,194,004.2133 ORBS |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-20 |
0.0099 USDT |
69,565,036.3101 ORBS |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-19 |
0.0097 USDT |
261,690,610.2974 ORBS |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-12-18 |
0.0096 USDT |
319,790,204.5874 ORBS |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-17 |
0.0101 USDT |
778,598.0920 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-16 |
0.0101 USDT |
135,726,400.8742 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-15 |
0.0101 USDT |
133,540,300.9043 ORBS |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-14 |
0.0106 USDT |
59,333,215.0193 ORBS |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-13 |
0.0105 USDT |
136,036,662.8375 ORBS |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-12 |
0.0104 USDT |
279,491,975.1534 ORBS |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-11 |
0.0105 USDT |
301,251,072.5096 ORBS |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-10 |
0.0109 USDT |
119,931,672.4098 ORBS |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-09 |
0.0104 USDT |
128,626,560.7501 ORBS |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-08 |
0.0104 USDT |
255,449,565.5245 ORBS |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-07 |
0.0105 USDT |
175,985,015.0729 ORBS |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-06 |
0.0106 USDT |
127,567,993.6452 ORBS |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-05 |
0.0106 USDT |
111,816,311.1113 ORBS |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-04 |
0.0110 USDT |
390,885,549.1812 ORBS |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-03 |
0.0111 USDT |
354,308,584.1983 ORBS |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-12-02 |
0.0105 USDT |
180,834,166.8863 ORBS |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-01 |
0.0104 USDT |
786,581,094.4384 ORBS |
0.0111 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-11-30 |
0.0115 USDT |
65,350,351.7511 ORBS |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-29 |
0.0114 USDT |
239,218,062.7772 ORBS |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-11-28 |
0.0112 USDT |
429,019,123.6844 ORBS |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-27 |
0.0112 USDT |
243,858,509.2559 ORBS |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-11-26 |
0.0109 USDT |
417,608,803.8161 ORBS |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-25 |
0.0111 USDT |
416,344,609.8968 ORBS |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-11-24 |
0.0105 USDT |
116,033,432.5851 ORBS |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-11-23 |
0.0105 USDT |
245,805,686.4049 ORBS |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-22 |
0.0101 USDT |
18,067,957.6037 ORBS |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-21 |
0.0108 USDT |
9,494,582.9355 ORBS |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-11-20 |
0.0111 USDT |
222,683,722.0879 ORBS |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-11-19 |
0.0108 USDT |
213,504,986.0310 ORBS |
0.0109 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-18 |
0.0108 USDT |
312,983,240.8032 ORBS |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-17 |
0.0110 USDT |
443,791,797.8772 ORBS |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-16 |
0.0113 USDT |
161,326,988.0296 ORBS |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-15 |
0.0115 USDT |
93,578,883.1446 ORBS |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-14 |
0.0116 USDT |
166,528,738.4921 ORBS |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-11-13 |
0.0119 USDT |
438,958,263.0044 ORBS |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-11-11 |
0.0123 USDT |
201,319,342.2235 ORBS |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-11-10 |
0.0121 USDT |
111,252,562.8054 ORBS |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-11-09 |
0.0120 USDT |
155,655,663.4064 ORBS |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-08 |
0.0119 USDT |
5,631,099.4833 ORBS |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-07 |
0.0112 USDT |
192,269,600.4023 ORBS |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-06 |
0.0110 USDT |
157,392,136.6038 ORBS |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-05 |
0.0108 USDT |
408,977,416.6870 ORBS |
0.0109 USDT |
0.0101 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-11-04 |
0.0115 USDT |
296,244,562.0782 ORBS |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0117 USDT |
160,168,027.7981 ORBS |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |