Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0272 USDT |
1,434,678.5593 ORBS |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0278 USDT |
| 2024-12-22 |
0.0269 USDT |
5,560,098.0880 ORBS |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0276 USDT |
| 2024-12-21 |
0.0278 USDT |
7,374,220.3041 ORBS |
0.0276 USDT |
0.0269 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-12-20 |
0.0260 USDT |
13,031,557.3390 ORBS |
0.0262 USDT |
0.0239 USDT |
0.0248 USDT |
0.0268 USDT |
| 2024-12-19 |
0.0279 USDT |
11,879,793.5221 ORBS |
0.0275 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-12-18 |
0.0293 USDT |
11,711,619.8974 ORBS |
0.0304 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-12-17 |
0.0312 USDT |
8,703,964.8723 ORBS |
0.0314 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-12-16 |
0.0321 USDT |
9,236,672.5991 ORBS |
0.0334 USDT |
0.0311 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-12-15 |
0.0327 USDT |
5,976,426.4084 ORBS |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0331 USDT |
| 2024-12-14 |
0.0327 USDT |
6,187,295.3582 ORBS |
0.0330 USDT |
0.0316 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-12-13 |
0.0326 USDT |
6,518,994.6609 ORBS |
0.0329 USDT |
0.0319 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-12-12 |
0.0332 USDT |
10,740,234.2281 ORBS |
0.0331 USDT |
0.0323 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-12-11 |
0.0311 USDT |
10,135,091.0418 ORBS |
0.0311 USDT |
0.0293 USDT |
0.0302 USDT |
0.0331 USDT |
| 2024-12-10 |
0.0309 USDT |
13,614,255.0305 ORBS |
0.0324 USDT |
0.0283 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-12-09 |
0.0354 USDT |
5,690,900.0800 ORBS |
0.0376 USDT |
0.0337 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-12-08 |
0.0371 USDT |
4,927,689.7976 ORBS |
0.0378 USDT |
0.0364 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-12-07 |
0.0377 USDT |
4,974,150.7608 ORBS |
0.0379 USDT |
0.0369 USDT |
0.0377 USDT |
0.0376 USDT |
| 2024-12-06 |
0.0379 USDT |
10,872,251.1787 ORBS |
0.0377 USDT |
0.0359 USDT |
0.0368 USDT |
0.0381 USDT |
| 2024-12-05 |
0.0384 USDT |
9,227,029.0306 ORBS |
0.0388 USDT |
0.0370 USDT |
0.0381 USDT |
0.0389 USDT |
| 2024-12-04 |
0.0383 USDT |
11,783,314.4960 ORBS |
0.0370 USDT |
0.0361 USDT |
0.0370 USDT |
0.0388 USDT |
| 2024-12-03 |
0.0354 USDT |
13,053,314.3704 ORBS |
0.0356 USDT |
0.0328 USDT |
0.0344 USDT |
0.0356 USDT |
| 2024-12-02 |
0.0350 USDT |
7,072,388.2654 ORBS |
0.0363 USDT |
0.0335 USDT |
0.0342 USDT |
0.0348 USDT |
| 2024-12-01 |
0.0360 USDT |
5,001,014.1889 ORBS |
0.0368 USDT |
0.0352 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-11-30 |
0.0368 USDT |
5,597,996.7147 ORBS |
0.0356 USDT |
0.0352 USDT |
0.0367 USDT |
0.0370 USDT |
| 2024-11-29 |
0.0333 USDT |
6,149,095.9160 ORBS |
0.0353 USDT |
0.0314 USDT |
0.0331 USDT |
0.0343 USDT |
| 2024-11-28 |
0.0350 USDT |
6,930,608.6509 ORBS |
0.0364 USDT |
0.0344 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-11-27 |
0.0354 USDT |
7,699,852.2719 ORBS |
0.0358 USDT |
0.0345 USDT |
0.0348 USDT |
0.0364 USDT |
| 2024-11-26 |
0.0342 USDT |
10,795,279.2450 ORBS |
0.0335 USDT |
0.0322 USDT |
0.0333 USDT |
0.0355 USDT |
| 2024-11-25 |
0.0339 USDT |
9,027,157.5304 ORBS |
0.0331 USDT |
0.0324 USDT |
0.0334 USDT |
0.0339 USDT |
| 2024-11-24 |
0.0320 USDT |
11,137,001.8999 ORBS |
0.0317 USDT |
0.0299 USDT |
0.0309 USDT |
0.0329 USDT |
| 2024-11-23 |
0.0314 USDT |
9,998,656.3549 ORBS |
0.0307 USDT |
0.0305 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-11-22 |
0.0298 USDT |
9,265,593.5756 ORBS |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-11-21 |
0.0289 USDT |
6,629,988.5814 ORBS |
0.0288 USDT |
0.0276 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-11-20 |
0.0293 USDT |
7,266,400.3093 ORBS |
0.0303 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-11-19 |
0.0300 USDT |
6,918,511.1692 ORBS |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-11-18 |
0.0288 USDT |
7,085,042.2452 ORBS |
0.0279 USDT |
0.0276 USDT |
0.0282 USDT |
0.0297 USDT |
| 2024-11-17 |
0.0283 USDT |
10,210,715.1233 ORBS |
0.0293 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-11-16 |
0.0283 USDT |
9,911,969.4685 ORBS |
0.0276 USDT |
0.0273 USDT |
0.0277 USDT |
0.0291 USDT |
| 2024-11-15 |
0.0264 USDT |
14,155,095.0919 ORBS |
0.0260 USDT |
0.0252 USDT |
0.0259 USDT |
0.0276 USDT |
| 2024-11-14 |
0.0269 USDT |
15,516,921.6258 ORBS |
0.0273 USDT |
0.0256 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-11-13 |
0.0273 USDT |
9,578,984.9679 ORBS |
0.0289 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-11-12 |
0.0276 USDT |
10,710,670.2391 ORBS |
0.0277 USDT |
0.0260 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-11-11 |
0.0267 USDT |
13,459,743.5065 ORBS |
0.0266 USDT |
0.0258 USDT |
0.0263 USDT |
0.0271 USDT |
| 2024-11-10 |
0.0261 USDT |
7,417,972.3849 ORBS |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-11-09 |
0.0249 USDT |
9,078,013.5358 ORBS |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-11-08 |
0.0249 USDT |
8,476,988.9595 ORBS |
0.0250 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-11-07 |
0.0249 USDT |
11,136,066.6890 ORBS |
0.0251 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-11-06 |
0.0239 USDT |
13,313,973.6998 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-11-05 |
0.0228 USDT |
6,824,043.3018 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-11-04 |
0.0231 USDT |
7,978,422.8945 ORBS |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |