Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0298 USDT |
9,265,593.5756 ORBS |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-11-21 |
0.0289 USDT |
6,629,988.5814 ORBS |
0.0288 USDT |
0.0276 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-11-20 |
0.0293 USDT |
7,266,400.3093 ORBS |
0.0303 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-11-19 |
0.0300 USDT |
6,918,511.1692 ORBS |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-11-18 |
0.0288 USDT |
7,085,042.2452 ORBS |
0.0279 USDT |
0.0276 USDT |
0.0282 USDT |
0.0297 USDT |
| 2024-11-17 |
0.0283 USDT |
10,210,715.1233 ORBS |
0.0293 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-11-16 |
0.0283 USDT |
9,911,969.4685 ORBS |
0.0276 USDT |
0.0273 USDT |
0.0277 USDT |
0.0291 USDT |
| 2024-11-15 |
0.0264 USDT |
14,155,095.0919 ORBS |
0.0260 USDT |
0.0252 USDT |
0.0259 USDT |
0.0276 USDT |
| 2024-11-14 |
0.0269 USDT |
15,516,921.6258 ORBS |
0.0273 USDT |
0.0256 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-11-13 |
0.0273 USDT |
9,578,984.9679 ORBS |
0.0289 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-11-12 |
0.0276 USDT |
10,710,670.2391 ORBS |
0.0277 USDT |
0.0260 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-11-11 |
0.0267 USDT |
13,459,743.5065 ORBS |
0.0266 USDT |
0.0258 USDT |
0.0263 USDT |
0.0271 USDT |
| 2024-11-10 |
0.0261 USDT |
7,417,972.3849 ORBS |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-11-09 |
0.0249 USDT |
9,078,013.5358 ORBS |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-11-08 |
0.0249 USDT |
8,476,988.9595 ORBS |
0.0250 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-11-07 |
0.0249 USDT |
11,136,066.6890 ORBS |
0.0251 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-11-06 |
0.0239 USDT |
13,313,973.6998 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-11-05 |
0.0228 USDT |
6,824,043.3018 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-11-04 |
0.0231 USDT |
7,978,422.8945 ORBS |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-11-03 |
0.0235 USDT |
10,662,285.9020 ORBS |
0.0246 USDT |
0.0225 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-11-02 |
0.0253 USDT |
12,701,212.7352 ORBS |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-11-01 |
0.0244 USDT |
8,228,940.4774 ORBS |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0247 USDT |
| 2024-10-31 |
0.0252 USDT |
7,020,966.9152 ORBS |
0.0256 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-10-30 |
0.0257 USDT |
4,969,913.6458 ORBS |
0.0259 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-10-29 |
0.0256 USDT |
8,496,926.9103 ORBS |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0261 USDT |
| 2024-10-28 |
0.0254 USDT |
7,374,134.0428 ORBS |
0.0260 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-10-27 |
0.0260 USDT |
4,349,299.5461 ORBS |
0.0266 USDT |
0.0258 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-10-26 |
0.0267 USDT |
9,923,451.5581 ORBS |
0.0281 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-10-25 |
0.0268 USDT |
7,812,956.1379 ORBS |
0.0273 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-10-24 |
0.0270 USDT |
7,682,055.7041 ORBS |
0.0270 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-10-23 |
0.0273 USDT |
6,176,604.5031 ORBS |
0.0273 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-10-22 |
0.0272 USDT |
9,136,969.3294 ORBS |
0.0273 USDT |
0.0268 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-10-21 |
0.0286 USDT |
4,584,947.1696 ORBS |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-20 |
0.0283 USDT |
4,107,016.2596 ORBS |
0.0284 USDT |
0.0280 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-10-19 |
0.0286 USDT |
5,087,843.2877 ORBS |
0.0291 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-10-18 |
0.0290 USDT |
7,788,497.3508 ORBS |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-10-17 |
0.0291 USDT |
8,495,110.3183 ORBS |
0.0293 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-10-16 |
0.0294 USDT |
8,939,380.0448 ORBS |
0.0301 USDT |
0.0289 USDT |
0.0292 USDT |
0.0295 USDT |
| 2024-10-15 |
0.0303 USDT |
10,577,258.6955 ORBS |
0.0311 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-10-14 |
0.0308 USDT |
2,693,968.6843 ORBS |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-10-13 |
0.0302 USDT |
2,644,510.8866 ORBS |
0.0308 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-10-12 |
0.0310 USDT |
6,283,954.1537 ORBS |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-10-11 |
0.0297 USDT |
4,199,333.2136 ORBS |
0.0304 USDT |
0.0292 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-10-10 |
0.0318 USDT |
6,261,170.8634 ORBS |
0.0331 USDT |
0.0304 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-10-09 |
0.0332 USDT |
3,930,730.8625 ORBS |
0.0326 USDT |
0.0324 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-10-08 |
0.0342 USDT |
5,624,008.9946 ORBS |
0.0328 USDT |
0.0317 USDT |
0.0320 USDT |
0.0351 USDT |
| 2024-10-07 |
0.0323 USDT |
9,066,134.6819 ORBS |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0334 USDT |
| 2024-10-06 |
0.0304 USDT |
3,895,691.2654 ORBS |
0.0296 USDT |
0.0289 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-10-05 |
0.0285 USDT |
6,232,020.9368 ORBS |
0.0278 USDT |
0.0271 USDT |
0.0273 USDT |
0.0318 USDT |
| 2024-10-04 |
0.0276 USDT |
6,510,887.4018 ORBS |
0.0262 USDT |
0.0260 USDT |
0.0274 USDT |
0.0277 USDT |