Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.0221 USDT |
13,167,777.2157 ORBS |
0.0222 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-09-05 |
0.0227 USDT |
6,946,383.9376 ORBS |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-09-04 |
0.0221 USDT |
10,667,857.2984 ORBS |
0.0224 USDT |
0.0211 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-09-03 |
0.0234 USDT |
9,054,395.7417 ORBS |
0.0235 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0230 USDT |
11,636,421.0655 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-09-01 |
0.0232 USDT |
8,340,194.5468 ORBS |
0.0236 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-08-31 |
0.0238 USDT |
8,190,883.4364 ORBS |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-30 |
0.0238 USDT |
11,341,377.2635 ORBS |
0.0240 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-08-29 |
0.0243 USDT |
11,319,960.3849 ORBS |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-08-28 |
0.0242 USDT |
14,496,144.0335 ORBS |
0.0245 USDT |
0.0233 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-08-27 |
0.0257 USDT |
10,200,987.4349 ORBS |
0.0263 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-08-26 |
0.0280 USDT |
6,283,150.8762 ORBS |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0267 USDT |
| 2024-08-25 |
0.0277 USDT |
7,990,584.4387 ORBS |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0278 USDT |
| 2024-08-24 |
0.0266 USDT |
12,635,745.1486 ORBS |
0.0267 USDT |
0.0260 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-08-23 |
0.0257 USDT |
6,035,909.4913 ORBS |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-08-22 |
0.0254 USDT |
11,178,559.7383 ORBS |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0254 USDT |
9,912,206.9903 ORBS |
0.0257 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-08-20 |
0.0256 USDT |
7,167,043.2720 ORBS |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-19 |
0.0244 USDT |
7,546,822.2249 ORBS |
0.0245 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-08-18 |
0.0252 USDT |
9,767,303.7971 ORBS |
0.0254 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-17 |
0.0249 USDT |
9,275,393.8363 ORBS |
0.0251 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-08-16 |
0.0254 USDT |
14,220,371.0236 ORBS |
0.0265 USDT |
0.0244 USDT |
0.0249 USDT |
0.0252 USDT |
| 2024-08-15 |
0.0280 USDT |
9,936,149.7163 ORBS |
0.0278 USDT |
0.0273 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-08-14 |
0.0283 USDT |
8,744,622.4807 ORBS |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-08-13 |
0.0280 USDT |
15,712,555.2461 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-08-12 |
0.0261 USDT |
16,124,978.9572 ORBS |
0.0263 USDT |
0.0250 USDT |
0.0257 USDT |
0.0263 USDT |
| 2024-08-11 |
0.0279 USDT |
10,812,111.7050 ORBS |
0.0287 USDT |
0.0263 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-08-10 |
0.0285 USDT |
7,949,254.1216 ORBS |
0.0279 USDT |
0.0267 USDT |
0.0270 USDT |
0.0289 USDT |
| 2024-08-09 |
0.0261 USDT |
10,697,562.7960 ORBS |
0.0263 USDT |
0.0253 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-08-08 |
0.0254 USDT |
12,914,342.0892 ORBS |
0.0249 USDT |
0.0244 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-08-07 |
0.0276 USDT |
15,320,504.7220 ORBS |
0.0262 USDT |
0.0247 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-08-06 |
0.0251 USDT |
26,136,124.7997 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
0.0262 USDT |
| 2024-08-05 |
0.0214 USDT |
32,661,256.6897 ORBS |
0.0248 USDT |
0.0195 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-08-04 |
0.0251 USDT |
18,171,703.2822 ORBS |
0.0237 USDT |
0.0230 USDT |
0.0236 USDT |
0.0252 USDT |
| 2024-08-03 |
0.0256 USDT |
13,163,477.1038 ORBS |
0.0266 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-08-02 |
0.0270 USDT |
15,597,885.1712 ORBS |
0.0270 USDT |
0.0260 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-08-01 |
0.0266 USDT |
12,518,118.4632 ORBS |
0.0268 USDT |
0.0250 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-07-31 |
0.0257 USDT |
13,273,008.0395 ORBS |
0.0254 USDT |
0.0250 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-07-30 |
0.0252 USDT |
13,619,934.6995 ORBS |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-07-29 |
0.0255 USDT |
14,634,645.8447 ORBS |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-07-28 |
0.0255 USDT |
10,745,553.8643 ORBS |
0.0262 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-07-27 |
0.0260 USDT |
12,527,289.3273 ORBS |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0263 USDT |
| 2024-07-26 |
0.0243 USDT |
13,490,234.3753 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-07-25 |
0.0236 USDT |
17,134,656.8103 ORBS |
0.0248 USDT |
0.0224 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-07-24 |
0.0245 USDT |
12,242,497.5694 ORBS |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-07-23 |
0.0245 USDT |
11,522,527.2276 ORBS |
0.0244 USDT |
0.0238 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-07-22 |
0.0248 USDT |
11,740,593.8041 ORBS |
0.0255 USDT |
0.0241 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-07-21 |
0.0253 USDT |
11,898,955.1023 ORBS |
0.0256 USDT |
0.0244 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-07-20 |
0.0255 USDT |
12,887,289.2500 ORBS |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-07-19 |
0.0249 USDT |
15,059,666.4769 ORBS |
0.0245 USDT |
0.0240 USDT |
0.0244 USDT |
0.0255 USDT |