Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0231 USDT |
3,892.6972 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-29 |
0.0230 USDT |
17,144.0979 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-09-28 |
0.0219 USDT |
7,426,908.5517 ORBS |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-09-27 |
0.0221 USDT |
12,205,183.8063 ORBS |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-26 |
0.0223 USDT |
9,379,684.9409 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0221 USDT |
9,887,016.7937 ORBS |
0.0226 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-09-24 |
0.0228 USDT |
6,282,409.3072 ORBS |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-23 |
0.0229 USDT |
8,858,305.3472 ORBS |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0223 USDT |
12,163,829.6767 ORBS |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-09-21 |
0.0225 USDT |
17,462,713.2594 ORBS |
0.0229 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-09-20 |
0.0220 USDT |
11,870,906.7622 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-09-19 |
0.0220 USDT |
16,211,911.1938 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-09-18 |
0.0215 USDT |
15,594,543.1190 ORBS |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-09-17 |
0.0217 USDT |
3,870,743.2160 ORBS |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0217 USDT |
6,587,194.2195 ORBS |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-09-15 |
0.0211 USDT |
7,157,671.7560 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-09-14 |
0.0208 USDT |
8,123,198.1561 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-09-13 |
0.0205 USDT |
11,481,923.6030 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-09-12 |
0.0201 USDT |
14,083,093.0831 ORBS |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-09-11 |
0.0202 USDT |
7,458,519.3601 ORBS |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-09-10 |
0.0208 USDT |
4,101,402.8371 ORBS |
0.0206 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-09-09 |
0.0208 USDT |
4,429,903.5486 ORBS |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-08 |
0.0209 USDT |
10,057,510.5078 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-07 |
0.0206 USDT |
8,420,711.4298 ORBS |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-06 |
0.0207 USDT |
8,531,405.4955 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-05 |
0.0206 USDT |
6,383,330.3482 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-04 |
0.0206 USDT |
5,725,310.1760 ORBS |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-03 |
0.0206 USDT |
10,478,171.8749 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-02 |
0.0205 USDT |
6,651,245.7667 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-01 |
0.0207 USDT |
11,114,313.4729 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-31 |
0.0213 USDT |
11,036,362.1072 ORBS |
0.0216 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-30 |
0.0215 USDT |
14,088,180.0240 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-08-29 |
0.0210 USDT |
6,608,921.3728 ORBS |
0.0209 USDT |
0.0195 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-08-28 |
0.0211 USDT |
7,418,671.4676 ORBS |
0.0218 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-08-27 |
0.0219 USDT |
8,481,658.6644 ORBS |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-26 |
0.0221 USDT |
12,195,294.9637 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-08-25 |
0.0217 USDT |
11,322,280.1698 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-08-24 |
0.0212 USDT |
12,348,152.9876 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-08-23 |
0.0211 USDT |
12,658,784.3051 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-08-22 |
0.0212 USDT |
11,100,075.3791 ORBS |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-21 |
0.0213 USDT |
10,703,905.7197 ORBS |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-20 |
0.0214 USDT |
15,713,280.3641 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-08-19 |
0.0212 USDT |
10,921,768.6764 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-08-18 |
0.0210 USDT |
13,722,034.7584 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-08-17 |
0.0225 USDT |
12,184,090.9432 ORBS |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-08-16 |
0.0237 USDT |
13,294,386.4011 ORBS |
0.0247 USDT |
0.0228 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-08-15 |
0.0252 USDT |
11,594,477.8554 ORBS |
0.0255 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-14 |
0.0254 USDT |
8,666,371.6834 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0255 USDT |
11,035,727.0115 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-12 |
0.0256 USDT |
12,007,289.4425 ORBS |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |