Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0213 USDT |
11,036,362.1072 ORBS |
0.0216 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-30 |
0.0215 USDT |
14,088,180.0240 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-08-29 |
0.0210 USDT |
6,608,921.3728 ORBS |
0.0209 USDT |
0.0195 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-08-28 |
0.0211 USDT |
7,418,671.4676 ORBS |
0.0218 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-08-27 |
0.0219 USDT |
8,481,658.6644 ORBS |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-26 |
0.0221 USDT |
12,195,294.9637 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-08-25 |
0.0217 USDT |
11,322,280.1698 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-08-24 |
0.0212 USDT |
12,348,152.9876 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-08-23 |
0.0211 USDT |
12,658,784.3051 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-08-22 |
0.0212 USDT |
11,100,075.3791 ORBS |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-21 |
0.0213 USDT |
10,703,905.7197 ORBS |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-20 |
0.0214 USDT |
15,713,280.3641 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-08-19 |
0.0212 USDT |
10,921,768.6764 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-08-18 |
0.0210 USDT |
13,722,034.7584 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-08-17 |
0.0225 USDT |
12,184,090.9432 ORBS |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-08-16 |
0.0237 USDT |
13,294,386.4011 ORBS |
0.0247 USDT |
0.0228 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-08-15 |
0.0252 USDT |
11,594,477.8554 ORBS |
0.0255 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-14 |
0.0254 USDT |
8,666,371.6834 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0255 USDT |
11,035,727.0115 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-12 |
0.0256 USDT |
12,007,289.4425 ORBS |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-11 |
0.0257 USDT |
10,517,099.3285 ORBS |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-10 |
0.0257 USDT |
10,893,272.7379 ORBS |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-08-09 |
0.0259 USDT |
10,534,019.2135 ORBS |
0.0261 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-08 |
0.0262 USDT |
11,826,111.7174 ORBS |
0.0265 USDT |
0.0246 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-08-07 |
0.0266 USDT |
9,178,724.0642 ORBS |
0.0266 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-08-06 |
0.0267 USDT |
7,951,184.5179 ORBS |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-08-05 |
0.0266 USDT |
8,845,492.0617 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-08-04 |
0.0269 USDT |
8,140,433.7536 ORBS |
0.0277 USDT |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-08-03 |
0.0281 USDT |
9,884,049.4685 ORBS |
0.0278 USDT |
0.0270 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-08-02 |
0.0272 USDT |
13,459,896.4315 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0265 USDT |
0.0278 USDT |
| 2023-08-01 |
0.0266 USDT |
10,044,677.7327 ORBS |
0.0269 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-07-31 |
0.0269 USDT |
12,154,351.4507 ORBS |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-07-30 |
0.0274 USDT |
11,535,015.1815 ORBS |
0.0278 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-07-29 |
0.0277 USDT |
12,005,440.2455 ORBS |
0.0268 USDT |
0.0268 USDT |
0.0274 USDT |
0.0279 USDT |
| 2023-07-28 |
0.0262 USDT |
10,173,960.0394 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0267 USDT |
| 2023-07-27 |
0.0260 USDT |
10,893,618.6237 ORBS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-07-26 |
0.0259 USDT |
10,829,513.8950 ORBS |
0.0259 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-07-25 |
0.0254 USDT |
13,663,626.3548 ORBS |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-07-24 |
0.0262 USDT |
11,737,372.6278 ORBS |
0.0271 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-07-23 |
0.0273 USDT |
11,908,622.9174 ORBS |
0.0263 USDT |
0.0262 USDT |
0.0262 USDT |
0.0270 USDT |
| 2023-07-22 |
0.0262 USDT |
11,007,647.4590 ORBS |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-21 |
0.0260 USDT |
12,576,393.9276 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-07-20 |
0.0260 USDT |
10,129,198.3023 ORBS |
0.0262 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-07-19 |
0.0256 USDT |
10,481,369.1448 ORBS |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-07-18 |
0.0260 USDT |
11,111,501.7483 ORBS |
0.0264 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-17 |
0.0269 USDT |
10,586,756.1916 ORBS |
0.0272 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-16 |
0.0273 USDT |
11,739,030.6869 ORBS |
0.0277 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-07-15 |
0.0272 USDT |
9,976,337.5207 ORBS |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0277 USDT |
| 2023-07-14 |
0.0267 USDT |
13,244,065.1908 ORBS |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-13 |
0.0257 USDT |
16,431,271.8303 ORBS |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0262 USDT |