Crypto exchange Huobi

Market Orbs (ORBS) / Tether (USDT)

Identifier on Huobi: orbsusdt
Date Price Volume Open Low High Close
2023-08-11 0.0257 USDT 10,517,099.3285 ORBS 0.0257 USDT 0.0254 USDT 0.0256 USDT 0.0256 USDT
2023-08-10 0.0257 USDT 10,893,272.7379 ORBS 0.0258 USDT 0.0253 USDT 0.0256 USDT 0.0257 USDT
2023-08-09 0.0259 USDT 10,534,019.2135 ORBS 0.0261 USDT 0.0256 USDT 0.0258 USDT 0.0258 USDT
2023-08-08 0.0262 USDT 11,826,111.7174 ORBS 0.0265 USDT 0.0246 USDT 0.0259 USDT 0.0259 USDT
2023-08-07 0.0266 USDT 9,178,724.0642 ORBS 0.0266 USDT 0.0258 USDT 0.0264 USDT 0.0264 USDT
2023-08-06 0.0267 USDT 7,951,184.5179 ORBS 0.0265 USDT 0.0263 USDT 0.0265 USDT 0.0266 USDT
2023-08-05 0.0266 USDT 8,845,492.0617 ORBS 0.0266 USDT 0.0264 USDT 0.0265 USDT 0.0265 USDT
2023-08-04 0.0269 USDT 8,140,433.7536 ORBS 0.0277 USDT 0.0265 USDT 0.0265 USDT 0.0267 USDT
2023-08-03 0.0281 USDT 9,884,049.4685 ORBS 0.0278 USDT 0.0270 USDT 0.0277 USDT 0.0278 USDT
2023-08-02 0.0272 USDT 13,459,896.4315 ORBS 0.0266 USDT 0.0264 USDT 0.0265 USDT 0.0278 USDT
2023-08-01 0.0266 USDT 10,044,677.7327 ORBS 0.0269 USDT 0.0264 USDT 0.0265 USDT 0.0265 USDT
2023-07-31 0.0269 USDT 12,154,351.4507 ORBS 0.0270 USDT 0.0268 USDT 0.0269 USDT 0.0269 USDT
2023-07-30 0.0274 USDT 11,535,015.1815 ORBS 0.0278 USDT 0.0267 USDT 0.0270 USDT 0.0270 USDT
2023-07-29 0.0277 USDT 12,005,440.2455 ORBS 0.0268 USDT 0.0268 USDT 0.0274 USDT 0.0279 USDT
2023-07-28 0.0262 USDT 10,173,960.0394 ORBS 0.0260 USDT 0.0259 USDT 0.0260 USDT 0.0267 USDT
2023-07-27 0.0260 USDT 10,893,618.6237 ORBS 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2023-07-26 0.0259 USDT 10,829,513.8950 ORBS 0.0259 USDT 0.0256 USDT 0.0257 USDT 0.0260 USDT
2023-07-25 0.0254 USDT 13,663,626.3548 ORBS 0.0255 USDT 0.0248 USDT 0.0252 USDT 0.0259 USDT
2023-07-24 0.0262 USDT 11,737,372.6278 ORBS 0.0271 USDT 0.0251 USDT 0.0254 USDT 0.0255 USDT
2023-07-23 0.0273 USDT 11,908,622.9174 ORBS 0.0263 USDT 0.0262 USDT 0.0262 USDT 0.0270 USDT
2023-07-22 0.0262 USDT 11,007,647.4590 ORBS 0.0262 USDT 0.0261 USDT 0.0262 USDT 0.0262 USDT
2023-07-21 0.0260 USDT 12,576,393.9276 ORBS 0.0260 USDT 0.0259 USDT 0.0260 USDT 0.0262 USDT
2023-07-20 0.0260 USDT 10,129,198.3023 ORBS 0.0262 USDT 0.0256 USDT 0.0260 USDT 0.0260 USDT
2023-07-19 0.0256 USDT 10,481,369.1448 ORBS 0.0254 USDT 0.0254 USDT 0.0254 USDT 0.0256 USDT
2023-07-18 0.0260 USDT 11,111,501.7483 ORBS 0.0264 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2023-07-17 0.0269 USDT 10,586,756.1916 ORBS 0.0272 USDT 0.0265 USDT 0.0267 USDT 0.0267 USDT
2023-07-16 0.0273 USDT 11,739,030.6869 ORBS 0.0277 USDT 0.0271 USDT 0.0272 USDT 0.0272 USDT
2023-07-15 0.0272 USDT 9,976,337.5207 ORBS 0.0263 USDT 0.0263 USDT 0.0268 USDT 0.0277 USDT
2023-07-14 0.0267 USDT 13,244,065.1908 ORBS 0.0262 USDT 0.0262 USDT 0.0263 USDT 0.0263 USDT
2023-07-13 0.0257 USDT 16,431,271.8303 ORBS 0.0256 USDT 0.0253 USDT 0.0254 USDT 0.0262 USDT
2023-07-12 0.0256 USDT 14,772,872.2759 ORBS 0.0253 USDT 0.0253 USDT 0.0255 USDT 0.0256 USDT
2023-07-11 0.0247 USDT 14,734,313.8517 ORBS 0.0239 USDT 0.0239 USDT 0.0240 USDT 0.0254 USDT
2023-07-10 0.0239 USDT 15,950,301.8630 ORBS 0.0239 USDT 0.0238 USDT 0.0239 USDT 0.0239 USDT
2023-07-09 0.0239 USDT 12,400.2369 ORBS 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0239 USDT
2023-07-08 0.0239 USDT 14,387.9519 ORBS 0.0240 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2023-07-07 0.0241 USDT 13,277,092.5698 ORBS 0.0242 USDT 0.0239 USDT 0.0240 USDT 0.0240 USDT
2023-07-06 0.0244 USDT 15,932,197.3149 ORBS 0.0245 USDT 0.0241 USDT 0.0243 USDT 0.0243 USDT
2023-07-05 0.0247 USDT 16,198,175.0294 ORBS 0.0244 USDT 0.0244 USDT 0.0245 USDT 0.0244 USDT
2023-07-04 0.0243 USDT 13,013,291.4747 ORBS 0.0239 USDT 0.0238 USDT 0.0239 USDT 0.0243 USDT
2023-07-03 0.0239 USDT 13,032,517.7294 ORBS 0.0242 USDT 0.0233 USDT 0.0239 USDT 0.0239 USDT
2023-07-02 0.0239 USDT 13,989,634.3937 ORBS 0.0243 USDT 0.0237 USDT 0.0238 USDT 0.0238 USDT
2023-07-01 0.0242 USDT 13,058,243.5079 ORBS 0.0237 USDT 0.0237 USDT 0.0239 USDT 0.0242 USDT
2023-06-30 0.0232 USDT 16,641,361.7601 ORBS 0.0230 USDT 0.0228 USDT 0.0230 USDT 0.0234 USDT
2023-06-29 0.0230 USDT 13,979,695.0376 ORBS 0.0230 USDT 0.0229 USDT 0.0230 USDT 0.0230 USDT
2023-06-28 0.0236 USDT 17,780,944.3126 ORBS 0.0240 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2023-06-27 0.0237 USDT 17,005,491.1074 ORBS 0.0234 USDT 0.0234 USDT 0.0234 USDT 0.0240 USDT
2023-06-26 0.0235 USDT 17,575,080.6870 ORBS 0.0238 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2023-06-25 0.0242 USDT 15,750,917.3758 ORBS 0.0237 USDT 0.0236 USDT 0.0238 USDT 0.0238 USDT
2023-06-24 0.0235 USDT 13,898,373.2843 ORBS 0.0235 USDT 0.0234 USDT 0.0235 USDT 0.0237 USDT
2023-06-23 0.0228 USDT 16,865,412.2413 ORBS 0.0225 USDT 0.0225 USDT 0.0226 USDT 0.0235 USDT