Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0226 USDT |
14,082,320.8075 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-06-21 |
0.0216 USDT |
14,863,408.3380 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
| 2023-06-20 |
0.0208 USDT |
19,567,649.5202 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-06-19 |
0.0208 USDT |
19,361,298.9747 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-18 |
0.0208 USDT |
19,893,665.1034 ORBS |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-06-17 |
0.0207 USDT |
16,789,650.4089 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-06-16 |
0.0203 USDT |
18,307,089.1078 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-06-15 |
0.0203 USDT |
17,158,415.4189 ORBS |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-14 |
0.0209 USDT |
16,776,448.1629 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-13 |
0.0211 USDT |
16,655,952.6361 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-06-12 |
0.0211 USDT |
19,904,626.5392 ORBS |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-06-11 |
0.0209 USDT |
14,756,387.2461 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0213 USDT |
| 2023-06-10 |
0.0211 USDT |
15,879,362.7510 ORBS |
0.0233 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-09 |
0.0232 USDT |
16,320,843.2167 ORBS |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-06-08 |
0.0232 USDT |
18,036,973.7226 ORBS |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-07 |
0.0236 USDT |
10,541,635.7943 ORBS |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-06 |
0.0231 USDT |
15,217,751.4701 ORBS |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-06-05 |
0.0246 USDT |
15,278,917.1725 ORBS |
0.0250 USDT |
0.0236 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0251 USDT |
13,779,231.3985 ORBS |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-03 |
0.0248 USDT |
16,757,809.7837 ORBS |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0252 USDT |
| 2023-06-02 |
0.0245 USDT |
14,377,363.1876 ORBS |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-06-01 |
0.0243 USDT |
13,888,897.4283 ORBS |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-05-31 |
0.0245 USDT |
15,855,155.0699 ORBS |
0.0247 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-30 |
0.0252 USDT |
14,624,044.4933 ORBS |
0.0252 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-29 |
0.0252 USDT |
15,334,921.7830 ORBS |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-28 |
0.0248 USDT |
14,599,601.3539 ORBS |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-05-27 |
0.0247 USDT |
12,336,895.5386 ORBS |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-05-26 |
0.0247 USDT |
13,882,228.7165 ORBS |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-25 |
0.0247 USDT |
13,015,129.4156 ORBS |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-24 |
0.0255 USDT |
13,708,884.0459 ORBS |
0.0258 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-05-23 |
0.0258 USDT |
12,594,654.8503 ORBS |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-05-22 |
0.0257 USDT |
13,669,111.4915 ORBS |
0.0262 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-05-21 |
0.0264 USDT |
14,859,649.7215 ORBS |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-05-20 |
0.0265 USDT |
14,035,389.8634 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-05-19 |
0.0265 USDT |
11,850,094.8160 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-05-18 |
0.0264 USDT |
12,461,957.5352 ORBS |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-05-17 |
0.0263 USDT |
14,916,548.0883 ORBS |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-05-16 |
0.0262 USDT |
12,600,432.6674 ORBS |
0.0265 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-05-15 |
0.0265 USDT |
13,339,273.1101 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-05-14 |
0.0264 USDT |
15,505,350.5329 ORBS |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-05-13 |
0.0261 USDT |
15,356,700.4187 ORBS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-05-12 |
0.0263 USDT |
12,697,036.5547 ORBS |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-05-11 |
0.0273 USDT |
12,566,130.2891 ORBS |
0.0274 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-10 |
0.0274 USDT |
12,534,092.4489 ORBS |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-05-09 |
0.0269 USDT |
13,112,893.0314 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0270 USDT |
| 2023-05-08 |
0.0278 USDT |
14,681,029.0774 ORBS |
0.0290 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-07 |
0.0291 USDT |
13,969,003.6327 ORBS |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-06 |
0.0289 USDT |
14,129,581.6909 ORBS |
0.0292 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-05-05 |
0.0290 USDT |
13,867,777.7573 ORBS |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0292 USDT |
| 2023-05-04 |
0.0287 USDT |
12,204,524.2746 ORBS |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |