Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0257 USDT |
13,669,111.4915 ORBS |
0.0262 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-05-21 |
0.0264 USDT |
14,859,649.7215 ORBS |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-05-20 |
0.0265 USDT |
14,035,389.8634 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-05-19 |
0.0265 USDT |
11,850,094.8160 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-05-18 |
0.0264 USDT |
12,461,957.5352 ORBS |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-05-17 |
0.0263 USDT |
14,916,548.0883 ORBS |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-05-16 |
0.0262 USDT |
12,600,432.6674 ORBS |
0.0265 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-05-15 |
0.0265 USDT |
13,339,273.1101 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-05-14 |
0.0264 USDT |
15,505,350.5329 ORBS |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-05-13 |
0.0261 USDT |
15,356,700.4187 ORBS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-05-12 |
0.0263 USDT |
12,697,036.5547 ORBS |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-05-11 |
0.0273 USDT |
12,566,130.2891 ORBS |
0.0274 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-10 |
0.0274 USDT |
12,534,092.4489 ORBS |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-05-09 |
0.0269 USDT |
13,112,893.0314 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0270 USDT |
| 2023-05-08 |
0.0278 USDT |
14,681,029.0774 ORBS |
0.0290 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-07 |
0.0291 USDT |
13,969,003.6327 ORBS |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-06 |
0.0289 USDT |
14,129,581.6909 ORBS |
0.0292 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-05-05 |
0.0290 USDT |
13,867,777.7573 ORBS |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0292 USDT |
| 2023-05-04 |
0.0287 USDT |
12,204,524.2746 ORBS |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-03 |
0.0285 USDT |
14,903,907.8970 ORBS |
0.0287 USDT |
0.0282 USDT |
0.0283 USDT |
0.0287 USDT |
| 2023-05-02 |
0.0285 USDT |
10,667,923.1160 ORBS |
0.0291 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-05-01 |
0.0293 USDT |
12,160,367.9025 ORBS |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-04-30 |
0.0299 USDT |
11,141,714.2529 ORBS |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-04-29 |
0.0299 USDT |
11,720,302.5706 ORBS |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |
| 2023-04-28 |
0.0300 USDT |
13,936,598.3829 ORBS |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-04-27 |
0.0299 USDT |
12,585,206.7745 ORBS |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-04-26 |
0.0304 USDT |
10,766,019.7233 ORBS |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-04-25 |
0.0294 USDT |
11,076,354.7986 ORBS |
0.0297 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-04-24 |
0.0302 USDT |
11,376,924.5095 ORBS |
0.0311 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-04-23 |
0.0316 USDT |
9,990,123.4591 ORBS |
0.0305 USDT |
0.0303 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-04-22 |
0.0304 USDT |
11,382,580.3572 ORBS |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
| 2023-04-21 |
0.0306 USDT |
10,445,827.0915 ORBS |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-04-20 |
0.0311 USDT |
10,114,992.9683 ORBS |
0.0317 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-19 |
0.0321 USDT |
9,912,181.6460 ORBS |
0.0322 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-04-18 |
0.0322 USDT |
11,182,192.4042 ORBS |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-04-17 |
0.0323 USDT |
12,027,464.0688 ORBS |
0.0324 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-04-16 |
0.0324 USDT |
11,105,164.1017 ORBS |
0.0325 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-15 |
0.0326 USDT |
12,002,891.6022 ORBS |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-14 |
0.0326 USDT |
12,175,330.5314 ORBS |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-13 |
0.0318 USDT |
12,139,457.0191 ORBS |
0.0319 USDT |
0.0313 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-04-12 |
0.0320 USDT |
12,993,599.2534 ORBS |
0.0322 USDT |
0.0307 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-04-11 |
0.0324 USDT |
12,024,622.8206 ORBS |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-10 |
0.0322 USDT |
10,720,246.8754 ORBS |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-04-09 |
0.0320 USDT |
11,102,828.9465 ORBS |
0.0335 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-04-08 |
0.0340 USDT |
13,306,886.7680 ORBS |
0.0322 USDT |
0.0322 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-04-07 |
0.0324 USDT |
12,543,949.7431 ORBS |
0.0326 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-04-06 |
0.0327 USDT |
9,662,286.5304 ORBS |
0.0329 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-05 |
0.0321 USDT |
11,975,871.2617 ORBS |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0328 USDT |
| 2023-04-04 |
0.0312 USDT |
10,344,164.9649 ORBS |
0.0312 USDT |
0.0307 USDT |
0.0308 USDT |
0.0314 USDT |
| 2023-04-03 |
0.0314 USDT |
10,767,471.9318 ORBS |
0.0318 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |