Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0323 USDT |
11,546,606.5572 ORBS |
0.0326 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-04-01 |
0.0320 USDT |
10,190,747.2750 ORBS |
0.0313 USDT |
0.0313 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-03-31 |
0.0312 USDT |
13,511,629.0389 ORBS |
0.0312 USDT |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-03-30 |
0.0311 USDT |
12,842,171.5885 ORBS |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
0.0311 USDT |
| 2023-03-29 |
0.0300 USDT |
13,571,546.7595 ORBS |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0303 USDT |
| 2023-03-28 |
0.0294 USDT |
12,960,182.5622 ORBS |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-03-27 |
0.0304 USDT |
12,385,300.9479 ORBS |
0.0309 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-03-26 |
0.0308 USDT |
12,014,923.1109 ORBS |
0.0309 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-03-25 |
0.0309 USDT |
10,355,041.2702 ORBS |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-03-24 |
0.0317 USDT |
11,192,511.9460 ORBS |
0.0318 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-03-23 |
0.0313 USDT |
13,361,334.8198 ORBS |
0.0313 USDT |
0.0309 USDT |
0.0310 USDT |
0.0318 USDT |
| 2023-03-22 |
0.0316 USDT |
12,237,111.8989 ORBS |
0.0316 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-03-21 |
0.0316 USDT |
13,147,385.8803 ORBS |
0.0321 USDT |
0.0305 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-03-20 |
0.0329 USDT |
12,021,176.6741 ORBS |
0.0333 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-03-19 |
0.0330 USDT |
12,654,017.2935 ORBS |
0.0333 USDT |
0.0322 USDT |
0.0326 USDT |
0.0334 USDT |
| 2023-03-18 |
0.0336 USDT |
12,380,755.7998 ORBS |
0.0340 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-03-17 |
0.0327 USDT |
11,530,968.8104 ORBS |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0328 USDT |
| 2023-03-16 |
0.0319 USDT |
11,986,441.3246 ORBS |
0.0320 USDT |
0.0309 USDT |
0.0314 USDT |
0.0322 USDT |
| 2023-03-15 |
0.0332 USDT |
11,185,341.2541 ORBS |
0.0332 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-03-14 |
0.0327 USDT |
12,585,588.6302 ORBS |
0.0316 USDT |
0.0302 USDT |
0.0318 USDT |
0.0331 USDT |
| 2023-03-13 |
0.0300 USDT |
12,392,057.2097 ORBS |
0.0296 USDT |
0.0287 USDT |
0.0293 USDT |
0.0314 USDT |
| 2023-03-12 |
0.0279 USDT |
13,695,839.3574 ORBS |
0.0283 USDT |
0.0273 USDT |
0.0277 USDT |
0.0280 USDT |
| 2023-03-11 |
0.0289 USDT |
12,582,195.7923 ORBS |
0.0278 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-03-10 |
0.0273 USDT |
15,298,369.7993 ORBS |
0.0278 USDT |
0.0264 USDT |
0.0268 USDT |
0.0278 USDT |
| 2023-03-09 |
0.0295 USDT |
12,646,829.2323 ORBS |
0.0298 USDT |
0.0282 USDT |
0.0291 USDT |
0.0282 USDT |
| 2023-03-08 |
0.0304 USDT |
13,194,369.3585 ORBS |
0.0308 USDT |
0.0297 USDT |
0.0299 USDT |
0.0305 USDT |
| 2023-03-07 |
0.0312 USDT |
8,383,225.0521 ORBS |
0.0317 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-03-06 |
0.0319 USDT |
28,368.5256 ORBS |
0.0325 USDT |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
| 2023-03-05 |
0.0325 USDT |
24,877.7768 ORBS |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-03-04 |
0.0324 USDT |
37,192.8646 ORBS |
0.0324 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-03-03 |
0.0321 USDT |
123,070.7289 ORBS |
0.0339 USDT |
0.0309 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-03-02 |
0.0347 USDT |
3,276,417.0893 ORBS |
0.0353 USDT |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
| 2023-03-01 |
0.0351 USDT |
9,776,640.4615 ORBS |
0.0350 USDT |
0.0346 USDT |
0.0349 USDT |
0.0353 USDT |
| 2023-02-28 |
0.0355 USDT |
10,994,349.3729 ORBS |
0.0366 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-02-27 |
0.0357 USDT |
11,540,465.2054 ORBS |
0.0352 USDT |
0.0348 USDT |
0.0350 USDT |
0.0361 USDT |
| 2023-02-26 |
0.0352 USDT |
11,693,989.5252 ORBS |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0353 USDT |
| 2023-02-25 |
0.0351 USDT |
10,152,412.0458 ORBS |
0.0363 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-02-24 |
0.0361 USDT |
10,608,980.1742 ORBS |
0.0354 USDT |
0.0354 USDT |
0.0359 USDT |
0.0360 USDT |
| 2023-02-23 |
0.0353 USDT |
10,217,646.4639 ORBS |
0.0351 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-02-22 |
0.0350 USDT |
11,835,000.3452 ORBS |
0.0363 USDT |
0.0343 USDT |
0.0347 USDT |
0.0351 USDT |
| 2023-02-21 |
0.0364 USDT |
9,449,755.8412 ORBS |
0.0371 USDT |
0.0353 USDT |
0.0360 USDT |
0.0363 USDT |
| 2023-02-20 |
0.0367 USDT |
8,043,629.5691 ORBS |
0.0368 USDT |
0.0356 USDT |
0.0360 USDT |
0.0371 USDT |
| 2023-02-19 |
0.0369 USDT |
37,581.9625 ORBS |
0.0373 USDT |
0.0362 USDT |
0.0364 USDT |
0.0367 USDT |
| 2023-02-18 |
0.0365 USDT |
24,726.4612 ORBS |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0366 USDT |
| 2023-02-17 |
0.0353 USDT |
5,054,100.1559 ORBS |
0.0348 USDT |
0.0342 USDT |
0.0352 USDT |
0.0358 USDT |
| 2023-02-16 |
0.0362 USDT |
11,578,909.5315 ORBS |
0.0350 USDT |
0.0349 USDT |
0.0352 USDT |
0.0349 USDT |
| 2023-02-15 |
0.0334 USDT |
10,151,547.5524 ORBS |
0.0331 USDT |
0.0326 USDT |
0.0329 USDT |
0.0342 USDT |
| 2023-02-14 |
0.0323 USDT |
5,974,444.2447 ORBS |
0.0322 USDT |
0.0317 USDT |
0.0318 USDT |
0.0333 USDT |
| 2023-02-13 |
0.0318 USDT |
3,568,813.4940 ORBS |
0.0335 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-02-12 |
0.0343 USDT |
23,492.1307 ORBS |
0.0345 USDT |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |