Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0285 USDT |
14,903,907.8970 ORBS |
0.0287 USDT |
0.0282 USDT |
0.0283 USDT |
0.0287 USDT |
| 2023-05-02 |
0.0285 USDT |
10,667,923.1160 ORBS |
0.0291 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-05-01 |
0.0293 USDT |
12,160,367.9025 ORBS |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-04-30 |
0.0299 USDT |
11,141,714.2529 ORBS |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-04-29 |
0.0299 USDT |
11,720,302.5706 ORBS |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |
| 2023-04-28 |
0.0300 USDT |
13,936,598.3829 ORBS |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-04-27 |
0.0299 USDT |
12,585,206.7745 ORBS |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-04-26 |
0.0304 USDT |
10,766,019.7233 ORBS |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-04-25 |
0.0294 USDT |
11,076,354.7986 ORBS |
0.0297 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-04-24 |
0.0302 USDT |
11,376,924.5095 ORBS |
0.0311 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-04-23 |
0.0316 USDT |
9,990,123.4591 ORBS |
0.0305 USDT |
0.0303 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-04-22 |
0.0304 USDT |
11,382,580.3572 ORBS |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
| 2023-04-21 |
0.0306 USDT |
10,445,827.0915 ORBS |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-04-20 |
0.0311 USDT |
10,114,992.9683 ORBS |
0.0317 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-19 |
0.0321 USDT |
9,912,181.6460 ORBS |
0.0322 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-04-18 |
0.0322 USDT |
11,182,192.4042 ORBS |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-04-17 |
0.0323 USDT |
12,027,464.0688 ORBS |
0.0324 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-04-16 |
0.0324 USDT |
11,105,164.1017 ORBS |
0.0325 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-15 |
0.0326 USDT |
12,002,891.6022 ORBS |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-14 |
0.0326 USDT |
12,175,330.5314 ORBS |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-13 |
0.0318 USDT |
12,139,457.0191 ORBS |
0.0319 USDT |
0.0313 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-04-12 |
0.0320 USDT |
12,993,599.2534 ORBS |
0.0322 USDT |
0.0307 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-04-11 |
0.0324 USDT |
12,024,622.8206 ORBS |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-10 |
0.0322 USDT |
10,720,246.8754 ORBS |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-04-09 |
0.0320 USDT |
11,102,828.9465 ORBS |
0.0335 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-04-08 |
0.0340 USDT |
13,306,886.7680 ORBS |
0.0322 USDT |
0.0322 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-04-07 |
0.0324 USDT |
12,543,949.7431 ORBS |
0.0326 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-04-06 |
0.0327 USDT |
9,662,286.5304 ORBS |
0.0329 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-05 |
0.0321 USDT |
11,975,871.2617 ORBS |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0328 USDT |
| 2023-04-04 |
0.0312 USDT |
10,344,164.9649 ORBS |
0.0312 USDT |
0.0307 USDT |
0.0308 USDT |
0.0314 USDT |
| 2023-04-03 |
0.0314 USDT |
10,767,471.9318 ORBS |
0.0318 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-04-02 |
0.0323 USDT |
11,546,606.5572 ORBS |
0.0326 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-04-01 |
0.0320 USDT |
10,190,747.2750 ORBS |
0.0313 USDT |
0.0313 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-03-31 |
0.0312 USDT |
13,511,629.0389 ORBS |
0.0312 USDT |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-03-30 |
0.0311 USDT |
12,842,171.5885 ORBS |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
0.0311 USDT |
| 2023-03-29 |
0.0300 USDT |
13,571,546.7595 ORBS |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0303 USDT |
| 2023-03-28 |
0.0294 USDT |
12,960,182.5622 ORBS |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-03-27 |
0.0304 USDT |
12,385,300.9479 ORBS |
0.0309 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-03-26 |
0.0308 USDT |
12,014,923.1109 ORBS |
0.0309 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-03-25 |
0.0309 USDT |
10,355,041.2702 ORBS |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-03-24 |
0.0317 USDT |
11,192,511.9460 ORBS |
0.0318 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-03-23 |
0.0313 USDT |
13,361,334.8198 ORBS |
0.0313 USDT |
0.0309 USDT |
0.0310 USDT |
0.0318 USDT |
| 2023-03-22 |
0.0316 USDT |
12,237,111.8989 ORBS |
0.0316 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-03-21 |
0.0316 USDT |
13,147,385.8803 ORBS |
0.0321 USDT |
0.0305 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-03-20 |
0.0329 USDT |
12,021,176.6741 ORBS |
0.0333 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-03-19 |
0.0330 USDT |
12,654,017.2935 ORBS |
0.0333 USDT |
0.0322 USDT |
0.0326 USDT |
0.0334 USDT |
| 2023-03-18 |
0.0336 USDT |
12,380,755.7998 ORBS |
0.0340 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-03-17 |
0.0327 USDT |
11,530,968.8104 ORBS |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0328 USDT |
| 2023-03-16 |
0.0319 USDT |
11,986,441.3246 ORBS |
0.0320 USDT |
0.0309 USDT |
0.0314 USDT |
0.0322 USDT |
| 2023-03-15 |
0.0332 USDT |
11,185,341.2541 ORBS |
0.0332 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |