Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0344 USDT |
40,552.0930 ORBS |
0.0345 USDT |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-02-10 |
0.0339 USDT |
1,720,499.5139 ORBS |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
0.0345 USDT |
| 2023-02-09 |
0.0348 USDT |
10,065,728.8399 ORBS |
0.0359 USDT |
0.0339 USDT |
0.0344 USDT |
0.0345 USDT |
| 2023-02-08 |
0.0360 USDT |
10,482,144.1924 ORBS |
0.0366 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-02-07 |
0.0353 USDT |
11,797,150.3610 ORBS |
0.0356 USDT |
0.0342 USDT |
0.0350 USDT |
0.0366 USDT |
| 2023-02-06 |
0.0357 USDT |
10,284,220.9157 ORBS |
0.0366 USDT |
0.0352 USDT |
0.0354 USDT |
0.0359 USDT |
| 2023-02-05 |
0.0374 USDT |
10,760,036.3497 ORBS |
0.0410 USDT |
0.0356 USDT |
0.0361 USDT |
0.0366 USDT |
| 2023-02-04 |
0.0446 USDT |
8,990,118.5392 ORBS |
0.0492 USDT |
0.0416 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-02-03 |
0.0411 USDT |
9,274,960.3399 ORBS |
0.0298 USDT |
0.0298 USDT |
0.0401 USDT |
0.0480 USDT |
| 2023-02-02 |
0.0301 USDT |
11,091,684.6424 ORBS |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0304 USDT |
| 2023-02-01 |
0.0283 USDT |
11,137,366.6776 ORBS |
0.0285 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-01-31 |
0.0278 USDT |
10,670,691.2474 ORBS |
0.0281 USDT |
0.0274 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-01-30 |
0.0292 USDT |
13,700,228.0678 ORBS |
0.0305 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-01-29 |
0.0301 USDT |
11,783,451.5689 ORBS |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-01-28 |
0.0303 USDT |
12,318,051.7032 ORBS |
0.0307 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-01-27 |
0.0295 USDT |
12,292,288.0953 ORBS |
0.0291 USDT |
0.0283 USDT |
0.0288 USDT |
0.0303 USDT |
| 2023-01-26 |
0.0290 USDT |
13,472,603.2367 ORBS |
0.0295 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-01-25 |
0.0285 USDT |
12,324,679.9351 ORBS |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0284 USDT |
| 2023-01-24 |
0.0295 USDT |
11,316,691.4015 ORBS |
0.0292 USDT |
0.0273 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-23 |
0.0286 USDT |
11,433,814.9048 ORBS |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-22 |
0.0286 USDT |
12,727,367.5357 ORBS |
0.0286 USDT |
0.0282 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-01-21 |
0.0286 USDT |
13,567,765.3048 ORBS |
0.0287 USDT |
0.0283 USDT |
0.0284 USDT |
0.0289 USDT |
| 2023-01-20 |
0.0279 USDT |
12,637,105.5375 ORBS |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-01-19 |
0.0263 USDT |
13,046,625.8089 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-01-18 |
0.0271 USDT |
11,393,710.8488 ORBS |
0.0276 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-01-17 |
0.0273 USDT |
13,747,737.5227 ORBS |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0277 USDT |
| 2023-01-16 |
0.0264 USDT |
13,421,356.8454 ORBS |
0.0267 USDT |
0.0259 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-01-15 |
0.0263 USDT |
15,633,602.2832 ORBS |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0267 USDT |
| 2023-01-14 |
0.0256 USDT |
14,970,077.9219 ORBS |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-01-13 |
0.0242 USDT |
13,701,025.9838 ORBS |
0.0246 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-01-12 |
0.0236 USDT |
15,360,265.5786 ORBS |
0.0238 USDT |
0.0228 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-01-11 |
0.0233 USDT |
14,364,368.2324 ORBS |
0.0236 USDT |
0.0224 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-01-10 |
0.0239 USDT |
16,953,524.7469 ORBS |
0.0232 USDT |
0.0223 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-01-09 |
0.0228 USDT |
15,681,032.7171 ORBS |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0232 USDT |
| 2023-01-08 |
0.0217 USDT |
18,898,985.1629 ORBS |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-01-07 |
0.0218 USDT |
14,906,252.8412 ORBS |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-06 |
0.0214 USDT |
18,210,542.8382 ORBS |
0.0217 USDT |
0.0203 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-01-05 |
0.0214 USDT |
18,825,624.1344 ORBS |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2023-01-04 |
0.0212 USDT |
18,786,953.0408 ORBS |
0.0209 USDT |
0.0192 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-01-03 |
0.0209 USDT |
19,524,392.5962 ORBS |
0.0212 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-02 |
0.0209 USDT |
18,254,748.3374 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-01-01 |
0.0209 USDT |
18,392,419.7923 ORBS |
0.0209 USDT |
0.0202 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-12-31 |
0.0221 USDT |
22,354,866.5232 ORBS |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-12-30 |
0.0205 USDT |
18,762,309.0696 ORBS |
0.0210 USDT |
0.0199 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-12-29 |
0.0212 USDT |
18,391,297.9676 ORBS |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-12-28 |
0.0220 USDT |
16,834,350.5005 ORBS |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-27 |
0.0224 USDT |
15,906,159.7809 ORBS |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-26 |
0.0225 USDT |
18,888,505.7099 ORBS |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-12-25 |
0.0230 USDT |
16,718,322.1153 ORBS |
0.0233 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0231 USDT |
16,890,911.3138 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |