Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0323 USDT |
17,230,352.1067 ORBS |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0327 USDT |
| 2022-10-16 |
0.0321 USDT |
13,026,890.3660 ORBS |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-15 |
0.0320 USDT |
14,517,037.5575 ORBS |
0.0323 USDT |
0.0317 USDT |
0.0319 USDT |
0.0320 USDT |
| 2022-10-14 |
0.0324 USDT |
16,326,125.9672 ORBS |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-10-13 |
0.0320 USDT |
17,594,511.0861 ORBS |
0.0333 USDT |
0.0301 USDT |
0.0309 USDT |
0.0324 USDT |
| 2022-10-12 |
0.0332 USDT |
16,188,873.5892 ORBS |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0333 USDT |
| 2022-10-11 |
0.0331 USDT |
16,725,371.9400 ORBS |
0.0340 USDT |
0.0327 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-10-10 |
0.0346 USDT |
13,428,796.7561 ORBS |
0.0350 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-10-09 |
0.0349 USDT |
12,910,638.3293 ORBS |
0.0352 USDT |
0.0343 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-10-08 |
0.0354 USDT |
12,070,041.8078 ORBS |
0.0360 USDT |
0.0350 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-10-07 |
0.0360 USDT |
15,094,982.4072 ORBS |
0.0350 USDT |
0.0342 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-10-06 |
0.0351 USDT |
15,949,840.0626 ORBS |
0.0351 USDT |
0.0347 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-10-05 |
0.0351 USDT |
13,673,483.1736 ORBS |
0.0356 USDT |
0.0345 USDT |
0.0349 USDT |
0.0353 USDT |
| 2022-10-04 |
0.0350 USDT |
10,286,934.1759 ORBS |
0.0352 USDT |
0.0342 USDT |
0.0347 USDT |
0.0353 USDT |
| 2022-10-03 |
0.0347 USDT |
15,525,555.9850 ORBS |
0.0346 USDT |
0.0337 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-10-02 |
0.0351 USDT |
15,719,827.0895 ORBS |
0.0356 USDT |
0.0335 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-10-01 |
0.0361 USDT |
14,658,503.1205 ORBS |
0.0377 USDT |
0.0351 USDT |
0.0353 USDT |
0.0357 USDT |
| 2022-09-30 |
0.0383 USDT |
11,562,304.4573 ORBS |
0.0326 USDT |
0.0326 USDT |
0.0363 USDT |
0.0366 USDT |