Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0254 USDT |
9,392,358.4829 ORBS |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-12-02 |
0.0257 USDT |
9,119,967.4730 ORBS |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-12-01 |
0.0258 USDT |
7,021,406.1959 ORBS |
0.0260 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-11-30 |
0.0252 USDT |
6,281,856.4475 ORBS |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-11-29 |
0.0247 USDT |
3,962,635.0849 ORBS |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0249 USDT |
| 2022-11-28 |
0.0247 USDT |
4,552,849.2087 ORBS |
0.0261 USDT |
0.0234 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-11-27 |
0.0259 USDT |
3,880,316.5387 ORBS |
0.0258 USDT |
0.0251 USDT |
0.0258 USDT |
0.0263 USDT |
| 2022-11-26 |
0.0259 USDT |
3,264,990.7160 ORBS |
0.0259 USDT |
0.0250 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-11-25 |
0.0264 USDT |
3,385,767.6128 ORBS |
0.0294 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-24 |
0.0329 USDT |
2,996,914.0181 ORBS |
0.0262 USDT |
0.0261 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-11-23 |
0.0250 USDT |
4,473,874.6434 ORBS |
0.0243 USDT |
0.0220 USDT |
0.0246 USDT |
0.0259 USDT |
| 2022-11-22 |
0.0232 USDT |
4,500,904.5291 ORBS |
0.0229 USDT |
0.0206 USDT |
0.0225 USDT |
0.0240 USDT |
| 2022-11-21 |
0.0231 USDT |
3,527,257.5376 ORBS |
0.0227 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-11-20 |
0.0242 USDT |
4,607,538.6047 ORBS |
0.0237 USDT |
0.0227 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-11-19 |
0.0232 USDT |
4,265,103.8310 ORBS |
0.0225 USDT |
0.0217 USDT |
0.0227 USDT |
0.0234 USDT |
| 2022-11-18 |
0.0229 USDT |
4,611,043.8846 ORBS |
0.0228 USDT |
0.0211 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-11-17 |
0.0222 USDT |
4,035,809.0632 ORBS |
0.0231 USDT |
0.0200 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-16 |
0.0230 USDT |
4,391,456.6845 ORBS |
0.0233 USDT |
0.0211 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-11-15 |
0.0229 USDT |
4,617,761.9383 ORBS |
0.0230 USDT |
0.0198 USDT |
0.0225 USDT |
0.0233 USDT |
| 2022-11-14 |
0.0216 USDT |
4,564,850.8939 ORBS |
0.0208 USDT |
0.0189 USDT |
0.0215 USDT |
0.0232 USDT |
| 2022-11-13 |
0.0234 USDT |
3,763,091.1117 ORBS |
0.0244 USDT |
0.0198 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-11-12 |
0.0245 USDT |
3,827,371.7979 ORBS |
0.0242 USDT |
0.0220 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-11-11 |
0.0250 USDT |
4,397,556.2495 ORBS |
0.0252 USDT |
0.0217 USDT |
0.0242 USDT |
0.0244 USDT |
| 2022-11-10 |
0.0237 USDT |
14,384,935.2198 ORBS |
0.0226 USDT |
0.0206 USDT |
0.0230 USDT |
0.0251 USDT |
| 2022-11-09 |
0.0277 USDT |
17,440,564.5608 ORBS |
0.0297 USDT |
0.0246 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-08 |
0.0317 USDT |
13,678,276.6380 ORBS |
0.0331 USDT |
0.0308 USDT |
0.0314 USDT |
0.0316 USDT |
| 2022-11-07 |
0.0332 USDT |
15,762,118.6545 ORBS |
0.0338 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-06 |
0.0342 USDT |
13,238,108.1195 ORBS |
0.0341 USDT |
0.0334 USDT |
0.0339 USDT |
0.0341 USDT |
| 2022-11-05 |
0.0341 USDT |
12,581,412.3620 ORBS |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-11-04 |
0.0333 USDT |
14,107,201.8875 ORBS |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0339 USDT |
| 2022-11-03 |
0.0327 USDT |
12,997,607.6606 ORBS |
0.0323 USDT |
0.0322 USDT |
0.0324 USDT |
0.0329 USDT |
| 2022-11-02 |
0.0325 USDT |
15,109,092.4506 ORBS |
0.0330 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-11-01 |
0.0331 USDT |
13,278,329.7830 ORBS |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-31 |
0.0329 USDT |
14,109,497.3696 ORBS |
0.0332 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-30 |
0.0332 USDT |
15,533,577.1974 ORBS |
0.0334 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-29 |
0.0330 USDT |
15,357,342.2883 ORBS |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0334 USDT |
| 2022-10-28 |
0.0324 USDT |
15,397,308.8293 ORBS |
0.0328 USDT |
0.0316 USDT |
0.0321 USDT |
0.0327 USDT |
| 2022-10-27 |
0.0333 USDT |
14,569,552.1220 ORBS |
0.0334 USDT |
0.0322 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-10-26 |
0.0332 USDT |
16,618,428.8458 ORBS |
0.0330 USDT |
0.0325 USDT |
0.0329 USDT |
0.0337 USDT |
| 2022-10-25 |
0.0323 USDT |
15,355,180.9233 ORBS |
0.0319 USDT |
0.0315 USDT |
0.0321 USDT |
0.0330 USDT |
| 2022-10-24 |
0.0317 USDT |
9,176,698.6428 ORBS |
0.0315 USDT |
0.0308 USDT |
0.0312 USDT |
0.0320 USDT |
| 2022-10-23 |
0.0312 USDT |
16,945,186.4916 ORBS |
0.0312 USDT |
0.0307 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-10-22 |
0.0308 USDT |
15,850,548.3822 ORBS |
0.0311 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
| 2022-10-21 |
0.0306 USDT |
15,873,213.4703 ORBS |
0.0309 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |
| 2022-10-20 |
0.0312 USDT |
18,589,576.4146 ORBS |
0.0314 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-10-19 |
0.0319 USDT |
17,216,049.0270 ORBS |
0.0324 USDT |
0.0312 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-10-18 |
0.0328 USDT |
16,109,997.5473 ORBS |
0.0326 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-10-17 |
0.0323 USDT |
17,230,352.1067 ORBS |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0327 USDT |
| 2022-10-16 |
0.0321 USDT |
13,026,890.3660 ORBS |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-15 |
0.0320 USDT |
14,517,037.5575 ORBS |
0.0323 USDT |
0.0317 USDT |
0.0319 USDT |
0.0320 USDT |