Crypto exchange Huobi

Market Orbs (ORBS) / Tether (USDT)

Identifier on Huobi: orbsusdt
12...151617
Date Price Volume Open Low High Close
2022-10-14 0.0324 USDT 16,326,125.9672 ORBS 0.0322 USDT 0.0319 USDT 0.0322 USDT 0.0323 USDT
2022-10-13 0.0320 USDT 17,594,511.0861 ORBS 0.0333 USDT 0.0301 USDT 0.0309 USDT 0.0324 USDT
2022-10-12 0.0332 USDT 16,188,873.5892 ORBS 0.0329 USDT 0.0328 USDT 0.0329 USDT 0.0333 USDT
2022-10-11 0.0331 USDT 16,725,371.9400 ORBS 0.0340 USDT 0.0327 USDT 0.0329 USDT 0.0330 USDT
2022-10-10 0.0346 USDT 13,428,796.7561 ORBS 0.0350 USDT 0.0342 USDT 0.0343 USDT 0.0343 USDT
2022-10-09 0.0349 USDT 12,910,638.3293 ORBS 0.0352 USDT 0.0343 USDT 0.0348 USDT 0.0349 USDT
2022-10-08 0.0354 USDT 12,070,041.8078 ORBS 0.0360 USDT 0.0350 USDT 0.0351 USDT 0.0352 USDT
2022-10-07 0.0360 USDT 15,094,982.4072 ORBS 0.0350 USDT 0.0342 USDT 0.0359 USDT 0.0359 USDT
2022-10-06 0.0351 USDT 15,949,840.0626 ORBS 0.0351 USDT 0.0347 USDT 0.0348 USDT 0.0350 USDT
2022-10-05 0.0351 USDT 13,673,483.1736 ORBS 0.0356 USDT 0.0345 USDT 0.0349 USDT 0.0353 USDT
2022-10-04 0.0350 USDT 10,286,934.1759 ORBS 0.0352 USDT 0.0342 USDT 0.0347 USDT 0.0353 USDT
2022-10-03 0.0347 USDT 15,525,555.9850 ORBS 0.0346 USDT 0.0337 USDT 0.0344 USDT 0.0349 USDT
2022-10-02 0.0351 USDT 15,719,827.0895 ORBS 0.0356 USDT 0.0335 USDT 0.0349 USDT 0.0348 USDT
2022-10-01 0.0361 USDT 14,658,503.1205 ORBS 0.0377 USDT 0.0351 USDT 0.0353 USDT 0.0357 USDT
2022-09-30 0.0383 USDT 11,562,304.4573 ORBS 0.0326 USDT 0.0326 USDT 0.0363 USDT 0.0366 USDT
12...151617