Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0267 USDT |
11,238,124.1395 ORBS |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-10-02 |
0.0300 USDT |
12,263,795.5816 ORBS |
0.0303 USDT |
0.0275 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-10-01 |
0.0266 USDT |
5,589,691.7338 ORBS |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-09-30 |
0.0279 USDT |
6,548,269.6788 ORBS |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-09-29 |
0.0267 USDT |
5,800,935.8409 ORBS |
0.0268 USDT |
0.0262 USDT |
0.0264 USDT |
0.0274 USDT |
| 2024-09-28 |
0.0271 USDT |
7,154,511.9018 ORBS |
0.0273 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-09-27 |
0.0270 USDT |
10,815,322.0152 ORBS |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2024-09-26 |
0.0265 USDT |
9,055,956.8783 ORBS |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-09-25 |
0.0266 USDT |
7,628,259.8604 ORBS |
0.0271 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-24 |
0.0268 USDT |
6,688,096.7725 ORBS |
0.0274 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-09-23 |
0.0273 USDT |
9,016,010.5869 ORBS |
0.0280 USDT |
0.0267 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-09-22 |
0.0258 USDT |
6,828,243.3606 ORBS |
0.0269 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-09-21 |
0.0255 USDT |
6,222,986.4453 ORBS |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-09-20 |
0.0247 USDT |
8,811,104.1636 ORBS |
0.0244 USDT |
0.0240 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-09-19 |
0.0238 USDT |
11,250,664.7878 ORBS |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-09-18 |
0.0228 USDT |
9,370,554.6302 ORBS |
0.0231 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-09-17 |
0.0228 USDT |
7,395,575.3810 ORBS |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-09-16 |
0.0225 USDT |
9,553,775.3901 ORBS |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-09-15 |
0.0236 USDT |
5,875,942.9352 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-09-14 |
0.0238 USDT |
6,111,367.8949 ORBS |
0.0239 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-09-13 |
0.0234 USDT |
7,062,959.8336 ORBS |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-09-12 |
0.0232 USDT |
11,309,614.0806 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-09-11 |
0.0230 USDT |
7,183,182.8561 ORBS |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-09-10 |
0.0234 USDT |
10,873,411.7639 ORBS |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-09-09 |
0.0226 USDT |
8,046,765.3381 ORBS |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-09-08 |
0.0223 USDT |
9,532,726.6137 ORBS |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-09-07 |
0.0221 USDT |
12,083,352.9714 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-09-06 |
0.0221 USDT |
13,167,777.2157 ORBS |
0.0222 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-09-05 |
0.0227 USDT |
6,946,383.9376 ORBS |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-09-04 |
0.0221 USDT |
10,667,857.2984 ORBS |
0.0224 USDT |
0.0211 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-09-03 |
0.0234 USDT |
9,054,395.7417 ORBS |
0.0235 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0230 USDT |
11,636,421.0655 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-09-01 |
0.0232 USDT |
8,340,194.5468 ORBS |
0.0236 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-08-31 |
0.0238 USDT |
8,190,883.4364 ORBS |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-30 |
0.0238 USDT |
11,341,377.2635 ORBS |
0.0240 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-08-29 |
0.0243 USDT |
11,319,960.3849 ORBS |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-08-28 |
0.0242 USDT |
14,496,144.0335 ORBS |
0.0245 USDT |
0.0233 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-08-27 |
0.0257 USDT |
10,200,987.4349 ORBS |
0.0263 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-08-26 |
0.0280 USDT |
6,283,150.8762 ORBS |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0267 USDT |
| 2024-08-25 |
0.0277 USDT |
7,990,584.4387 ORBS |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0278 USDT |
| 2024-08-24 |
0.0266 USDT |
12,635,745.1486 ORBS |
0.0267 USDT |
0.0260 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-08-23 |
0.0257 USDT |
6,035,909.4913 ORBS |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-08-22 |
0.0254 USDT |
11,178,559.7383 ORBS |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0254 USDT |
9,912,206.9903 ORBS |
0.0257 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-08-20 |
0.0256 USDT |
7,167,043.2720 ORBS |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-19 |
0.0244 USDT |
7,546,822.2249 ORBS |
0.0245 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-08-18 |
0.0252 USDT |
9,767,303.7971 ORBS |
0.0254 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-17 |
0.0249 USDT |
9,275,393.8363 ORBS |
0.0251 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-08-16 |
0.0254 USDT |
14,220,371.0236 ORBS |
0.0265 USDT |
0.0244 USDT |
0.0249 USDT |
0.0252 USDT |
| 2024-08-15 |
0.0280 USDT |
9,936,149.7163 ORBS |
0.0278 USDT |
0.0273 USDT |
0.0276 USDT |
0.0279 USDT |