Crypto exchange Huobi

Market Orbs (ORBS) / Tether (USDT)

Identifier on Huobi: orbsusdt
Date Price Volume Open Low High Close
2024-12-10 0.0309 USDT 13,614,255.0305 ORBS 0.0324 USDT 0.0283 USDT 0.0293 USDT 0.0291 USDT
2024-12-09 0.0354 USDT 5,690,900.0800 ORBS 0.0376 USDT 0.0337 USDT 0.0344 USDT 0.0349 USDT
2024-12-08 0.0371 USDT 4,927,689.7976 ORBS 0.0378 USDT 0.0364 USDT 0.0369 USDT 0.0369 USDT
2024-12-07 0.0377 USDT 4,974,150.7608 ORBS 0.0379 USDT 0.0369 USDT 0.0377 USDT 0.0376 USDT
2024-12-06 0.0379 USDT 10,872,251.1787 ORBS 0.0377 USDT 0.0359 USDT 0.0368 USDT 0.0381 USDT
2024-12-05 0.0384 USDT 9,227,029.0306 ORBS 0.0388 USDT 0.0370 USDT 0.0381 USDT 0.0389 USDT
2024-12-04 0.0383 USDT 11,783,314.4960 ORBS 0.0370 USDT 0.0361 USDT 0.0370 USDT 0.0388 USDT
2024-12-03 0.0354 USDT 13,053,314.3704 ORBS 0.0356 USDT 0.0328 USDT 0.0344 USDT 0.0356 USDT
2024-12-02 0.0350 USDT 7,072,388.2654 ORBS 0.0363 USDT 0.0335 USDT 0.0342 USDT 0.0348 USDT
2024-12-01 0.0360 USDT 5,001,014.1889 ORBS 0.0368 USDT 0.0352 USDT 0.0358 USDT 0.0363 USDT
2024-11-30 0.0368 USDT 5,597,996.7147 ORBS 0.0356 USDT 0.0352 USDT 0.0367 USDT 0.0370 USDT
2024-11-29 0.0333 USDT 6,149,095.9160 ORBS 0.0353 USDT 0.0314 USDT 0.0331 USDT 0.0343 USDT
2024-11-28 0.0350 USDT 6,930,608.6509 ORBS 0.0364 USDT 0.0344 USDT 0.0350 USDT 0.0348 USDT
2024-11-27 0.0354 USDT 7,699,852.2719 ORBS 0.0358 USDT 0.0345 USDT 0.0348 USDT 0.0364 USDT
2024-11-26 0.0342 USDT 10,795,279.2450 ORBS 0.0335 USDT 0.0322 USDT 0.0333 USDT 0.0355 USDT
2024-11-25 0.0339 USDT 9,027,157.5304 ORBS 0.0331 USDT 0.0324 USDT 0.0334 USDT 0.0339 USDT
2024-11-24 0.0320 USDT 11,137,001.8999 ORBS 0.0317 USDT 0.0299 USDT 0.0309 USDT 0.0329 USDT
2024-11-23 0.0314 USDT 9,998,656.3549 ORBS 0.0307 USDT 0.0305 USDT 0.0309 USDT 0.0306 USDT
2024-11-22 0.0298 USDT 9,265,593.5756 ORBS 0.0296 USDT 0.0292 USDT 0.0296 USDT 0.0297 USDT
2024-11-21 0.0289 USDT 6,629,988.5814 ORBS 0.0288 USDT 0.0276 USDT 0.0286 USDT 0.0285 USDT
2024-11-20 0.0293 USDT 7,266,400.3093 ORBS 0.0303 USDT 0.0283 USDT 0.0291 USDT 0.0289 USDT
2024-11-19 0.0300 USDT 6,918,511.1692 ORBS 0.0297 USDT 0.0292 USDT 0.0297 USDT 0.0297 USDT
2024-11-18 0.0288 USDT 7,085,042.2452 ORBS 0.0279 USDT 0.0276 USDT 0.0282 USDT 0.0297 USDT
2024-11-17 0.0283 USDT 10,210,715.1233 ORBS 0.0293 USDT 0.0273 USDT 0.0277 USDT 0.0277 USDT
2024-11-16 0.0283 USDT 9,911,969.4685 ORBS 0.0276 USDT 0.0273 USDT 0.0277 USDT 0.0291 USDT
2024-11-15 0.0264 USDT 14,155,095.0919 ORBS 0.0260 USDT 0.0252 USDT 0.0259 USDT 0.0276 USDT
2024-11-14 0.0269 USDT 15,516,921.6258 ORBS 0.0273 USDT 0.0256 USDT 0.0262 USDT 0.0261 USDT
2024-11-13 0.0273 USDT 9,578,984.9679 ORBS 0.0289 USDT 0.0262 USDT 0.0269 USDT 0.0268 USDT
2024-11-12 0.0276 USDT 10,710,670.2391 ORBS 0.0277 USDT 0.0260 USDT 0.0274 USDT 0.0271 USDT
2024-11-11 0.0267 USDT 13,459,743.5065 ORBS 0.0266 USDT 0.0258 USDT 0.0263 USDT 0.0271 USDT
2024-11-10 0.0261 USDT 7,417,972.3849 ORBS 0.0256 USDT 0.0253 USDT 0.0256 USDT 0.0268 USDT
2024-11-09 0.0249 USDT 9,078,013.5358 ORBS 0.0249 USDT 0.0243 USDT 0.0245 USDT 0.0250 USDT
2024-11-08 0.0249 USDT 8,476,988.9595 ORBS 0.0250 USDT 0.0243 USDT 0.0246 USDT 0.0244 USDT
2024-11-07 0.0249 USDT 11,136,066.6890 ORBS 0.0251 USDT 0.0244 USDT 0.0248 USDT 0.0250 USDT
2024-11-06 0.0239 USDT 13,313,973.6998 ORBS 0.0230 USDT 0.0230 USDT 0.0236 USDT 0.0240 USDT
2024-11-05 0.0228 USDT 6,824,043.3018 ORBS 0.0226 USDT 0.0226 USDT 0.0228 USDT 0.0233 USDT
2024-11-04 0.0231 USDT 7,978,422.8945 ORBS 0.0232 USDT 0.0227 USDT 0.0229 USDT 0.0230 USDT
2024-11-03 0.0235 USDT 10,662,285.9020 ORBS 0.0246 USDT 0.0225 USDT 0.0230 USDT 0.0234 USDT
2024-11-02 0.0253 USDT 12,701,212.7352 ORBS 0.0244 USDT 0.0240 USDT 0.0242 USDT 0.0245 USDT
2024-11-01 0.0244 USDT 8,228,940.4774 ORBS 0.0240 USDT 0.0237 USDT 0.0241 USDT 0.0247 USDT
2024-10-31 0.0252 USDT 7,020,966.9152 ORBS 0.0256 USDT 0.0245 USDT 0.0247 USDT 0.0247 USDT
2024-10-30 0.0257 USDT 4,969,913.6458 ORBS 0.0259 USDT 0.0255 USDT 0.0256 USDT 0.0255 USDT
2024-10-29 0.0256 USDT 8,496,926.9103 ORBS 0.0253 USDT 0.0251 USDT 0.0253 USDT 0.0261 USDT
2024-10-28 0.0254 USDT 7,374,134.0428 ORBS 0.0260 USDT 0.0247 USDT 0.0250 USDT 0.0250 USDT
2024-10-27 0.0260 USDT 4,349,299.5461 ORBS 0.0266 USDT 0.0258 USDT 0.0259 USDT 0.0260 USDT
2024-10-26 0.0267 USDT 9,923,451.5581 ORBS 0.0281 USDT 0.0262 USDT 0.0265 USDT 0.0266 USDT
2024-10-25 0.0268 USDT 7,812,956.1379 ORBS 0.0273 USDT 0.0258 USDT 0.0264 USDT 0.0264 USDT
2024-10-24 0.0270 USDT 7,682,055.7041 ORBS 0.0270 USDT 0.0265 USDT 0.0267 USDT 0.0272 USDT
2024-10-23 0.0273 USDT 6,176,604.5031 ORBS 0.0273 USDT 0.0268 USDT 0.0270 USDT 0.0270 USDT
2024-10-22 0.0272 USDT 9,136,969.3294 ORBS 0.0273 USDT 0.0268 USDT 0.0270 USDT 0.0273 USDT