Crypto exchange Huobi

Market Orbs (ORBS) / Tether (USDT)

Identifier on Huobi: orbsusdt
Date Price Volume Open Low High Close
2024-09-13 0.0234 USDT 7,062,959.8336 ORBS 0.0234 USDT 0.0232 USDT 0.0233 USDT 0.0233 USDT
2024-09-12 0.0232 USDT 11,309,614.0806 ORBS 0.0232 USDT 0.0229 USDT 0.0231 USDT 0.0233 USDT
2024-09-11 0.0230 USDT 7,183,182.8561 ORBS 0.0235 USDT 0.0227 USDT 0.0229 USDT 0.0227 USDT
2024-09-10 0.0234 USDT 10,873,411.7639 ORBS 0.0233 USDT 0.0231 USDT 0.0233 USDT 0.0235 USDT
2024-09-09 0.0226 USDT 8,046,765.3381 ORBS 0.0225 USDT 0.0224 USDT 0.0225 USDT 0.0227 USDT
2024-09-08 0.0223 USDT 9,532,726.6137 ORBS 0.0221 USDT 0.0219 USDT 0.0222 USDT 0.0224 USDT
2024-09-07 0.0221 USDT 12,083,352.9714 ORBS 0.0218 USDT 0.0217 USDT 0.0219 USDT 0.0221 USDT
2024-09-06 0.0221 USDT 13,167,777.2157 ORBS 0.0222 USDT 0.0211 USDT 0.0217 USDT 0.0211 USDT
2024-09-05 0.0227 USDT 6,946,383.9376 ORBS 0.0229 USDT 0.0224 USDT 0.0226 USDT 0.0225 USDT
2024-09-04 0.0221 USDT 10,667,857.2984 ORBS 0.0224 USDT 0.0211 USDT 0.0220 USDT 0.0227 USDT
2024-09-03 0.0234 USDT 9,054,395.7417 ORBS 0.0235 USDT 0.0226 USDT 0.0228 USDT 0.0228 USDT
2024-09-02 0.0230 USDT 11,636,421.0655 ORBS 0.0224 USDT 0.0224 USDT 0.0227 USDT 0.0235 USDT
2024-09-01 0.0232 USDT 8,340,194.5468 ORBS 0.0236 USDT 0.0228 USDT 0.0231 USDT 0.0231 USDT
2024-08-31 0.0238 USDT 8,190,883.4364 ORBS 0.0239 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2024-08-30 0.0238 USDT 11,341,377.2635 ORBS 0.0240 USDT 0.0230 USDT 0.0235 USDT 0.0237 USDT
2024-08-29 0.0243 USDT 11,319,960.3849 ORBS 0.0241 USDT 0.0237 USDT 0.0241 USDT 0.0240 USDT
2024-08-28 0.0242 USDT 14,496,144.0335 ORBS 0.0245 USDT 0.0233 USDT 0.0239 USDT 0.0241 USDT
2024-08-27 0.0257 USDT 10,200,987.4349 ORBS 0.0263 USDT 0.0250 USDT 0.0253 USDT 0.0253 USDT
2024-08-26 0.0280 USDT 6,283,150.8762 ORBS 0.0274 USDT 0.0267 USDT 0.0272 USDT 0.0267 USDT
2024-08-25 0.0277 USDT 7,990,584.4387 ORBS 0.0265 USDT 0.0259 USDT 0.0263 USDT 0.0278 USDT
2024-08-24 0.0266 USDT 12,635,745.1486 ORBS 0.0267 USDT 0.0260 USDT 0.0263 USDT 0.0264 USDT
2024-08-23 0.0257 USDT 6,035,909.4913 ORBS 0.0255 USDT 0.0254 USDT 0.0256 USDT 0.0258 USDT
2024-08-22 0.0254 USDT 11,178,559.7383 ORBS 0.0253 USDT 0.0248 USDT 0.0250 USDT 0.0255 USDT
2024-08-21 0.0254 USDT 9,912,206.9903 ORBS 0.0257 USDT 0.0246 USDT 0.0250 USDT 0.0254 USDT
2024-08-20 0.0256 USDT 7,167,043.2720 ORBS 0.0254 USDT 0.0252 USDT 0.0255 USDT 0.0255 USDT
2024-08-19 0.0244 USDT 7,546,822.2249 ORBS 0.0245 USDT 0.0240 USDT 0.0244 USDT 0.0246 USDT
2024-08-18 0.0252 USDT 9,767,303.7971 ORBS 0.0254 USDT 0.0248 USDT 0.0251 USDT 0.0251 USDT
2024-08-17 0.0249 USDT 9,275,393.8363 ORBS 0.0251 USDT 0.0245 USDT 0.0247 USDT 0.0248 USDT
2024-08-16 0.0254 USDT 14,220,371.0236 ORBS 0.0265 USDT 0.0244 USDT 0.0249 USDT 0.0252 USDT
2024-08-15 0.0280 USDT 9,936,149.7163 ORBS 0.0278 USDT 0.0273 USDT 0.0276 USDT 0.0279 USDT
2024-08-14 0.0283 USDT 8,744,622.4807 ORBS 0.0277 USDT 0.0272 USDT 0.0279 USDT 0.0281 USDT
2024-08-13 0.0280 USDT 15,712,555.2461 ORBS 0.0265 USDT 0.0265 USDT 0.0275 USDT 0.0277 USDT
2024-08-12 0.0261 USDT 16,124,978.9572 ORBS 0.0263 USDT 0.0250 USDT 0.0257 USDT 0.0263 USDT
2024-08-11 0.0279 USDT 10,812,111.7050 ORBS 0.0287 USDT 0.0263 USDT 0.0268 USDT 0.0265 USDT
2024-08-10 0.0285 USDT 7,949,254.1216 ORBS 0.0279 USDT 0.0267 USDT 0.0270 USDT 0.0289 USDT
2024-08-09 0.0261 USDT 10,697,562.7960 ORBS 0.0263 USDT 0.0253 USDT 0.0258 USDT 0.0259 USDT
2024-08-08 0.0254 USDT 12,914,342.0892 ORBS 0.0249 USDT 0.0244 USDT 0.0250 USDT 0.0256 USDT
2024-08-07 0.0276 USDT 15,320,504.7220 ORBS 0.0262 USDT 0.0247 USDT 0.0255 USDT 0.0248 USDT
2024-08-06 0.0251 USDT 26,136,124.7997 ORBS 0.0216 USDT 0.0216 USDT 0.0225 USDT 0.0262 USDT
2024-08-05 0.0214 USDT 32,661,256.6897 ORBS 0.0248 USDT 0.0195 USDT 0.0206 USDT 0.0213 USDT
2024-08-04 0.0251 USDT 18,171,703.2822 ORBS 0.0237 USDT 0.0230 USDT 0.0236 USDT 0.0252 USDT
2024-08-03 0.0256 USDT 13,163,477.1038 ORBS 0.0266 USDT 0.0248 USDT 0.0253 USDT 0.0250 USDT
2024-08-02 0.0270 USDT 15,597,885.1712 ORBS 0.0270 USDT 0.0260 USDT 0.0268 USDT 0.0267 USDT
2024-08-01 0.0266 USDT 12,518,118.4632 ORBS 0.0268 USDT 0.0250 USDT 0.0260 USDT 0.0259 USDT
2024-07-31 0.0257 USDT 13,273,008.0395 ORBS 0.0254 USDT 0.0250 USDT 0.0252 USDT 0.0255 USDT
2024-07-30 0.0252 USDT 13,619,934.6995 ORBS 0.0251 USDT 0.0247 USDT 0.0251 USDT 0.0249 USDT
2024-07-29 0.0255 USDT 14,634,645.8447 ORBS 0.0255 USDT 0.0250 USDT 0.0253 USDT 0.0252 USDT
2024-07-28 0.0255 USDT 10,745,553.8643 ORBS 0.0262 USDT 0.0251 USDT 0.0253 USDT 0.0252 USDT
2024-07-27 0.0260 USDT 12,527,289.3273 ORBS 0.0251 USDT 0.0249 USDT 0.0252 USDT 0.0263 USDT
2024-07-26 0.0243 USDT 13,490,234.3753 ORBS 0.0235 USDT 0.0235 USDT 0.0239 USDT 0.0245 USDT