Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0286 USDT |
4,584,947.1696 ORBS |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-20 |
0.0283 USDT |
4,107,016.2596 ORBS |
0.0284 USDT |
0.0280 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-10-19 |
0.0286 USDT |
5,087,843.2877 ORBS |
0.0291 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-10-18 |
0.0290 USDT |
7,788,497.3508 ORBS |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-10-17 |
0.0291 USDT |
8,495,110.3183 ORBS |
0.0293 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-10-16 |
0.0294 USDT |
8,939,380.0448 ORBS |
0.0301 USDT |
0.0289 USDT |
0.0292 USDT |
0.0295 USDT |
| 2024-10-15 |
0.0303 USDT |
10,577,258.6955 ORBS |
0.0311 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-10-14 |
0.0308 USDT |
2,693,968.6843 ORBS |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-10-13 |
0.0302 USDT |
2,644,510.8866 ORBS |
0.0308 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-10-12 |
0.0310 USDT |
6,283,954.1537 ORBS |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-10-11 |
0.0297 USDT |
4,199,333.2136 ORBS |
0.0304 USDT |
0.0292 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-10-10 |
0.0318 USDT |
6,261,170.8634 ORBS |
0.0331 USDT |
0.0304 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-10-09 |
0.0332 USDT |
3,930,730.8625 ORBS |
0.0326 USDT |
0.0324 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-10-08 |
0.0342 USDT |
5,624,008.9946 ORBS |
0.0328 USDT |
0.0317 USDT |
0.0320 USDT |
0.0351 USDT |
| 2024-10-07 |
0.0323 USDT |
9,066,134.6819 ORBS |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0334 USDT |
| 2024-10-06 |
0.0304 USDT |
3,895,691.2654 ORBS |
0.0296 USDT |
0.0289 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-10-05 |
0.0285 USDT |
6,232,020.9368 ORBS |
0.0278 USDT |
0.0271 USDT |
0.0273 USDT |
0.0318 USDT |
| 2024-10-04 |
0.0276 USDT |
6,510,887.4018 ORBS |
0.0262 USDT |
0.0260 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-10-03 |
0.0267 USDT |
11,238,124.1395 ORBS |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-10-02 |
0.0300 USDT |
12,263,795.5816 ORBS |
0.0303 USDT |
0.0275 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-10-01 |
0.0266 USDT |
5,589,691.7338 ORBS |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-09-30 |
0.0279 USDT |
6,548,269.6788 ORBS |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-09-29 |
0.0267 USDT |
5,800,935.8409 ORBS |
0.0268 USDT |
0.0262 USDT |
0.0264 USDT |
0.0274 USDT |
| 2024-09-28 |
0.0271 USDT |
7,154,511.9018 ORBS |
0.0273 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-09-27 |
0.0270 USDT |
10,815,322.0152 ORBS |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2024-09-26 |
0.0265 USDT |
9,055,956.8783 ORBS |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-09-25 |
0.0266 USDT |
7,628,259.8604 ORBS |
0.0271 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-24 |
0.0268 USDT |
6,688,096.7725 ORBS |
0.0274 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-09-23 |
0.0273 USDT |
9,016,010.5869 ORBS |
0.0280 USDT |
0.0267 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-09-22 |
0.0258 USDT |
6,828,243.3606 ORBS |
0.0269 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-09-21 |
0.0255 USDT |
6,222,986.4453 ORBS |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-09-20 |
0.0247 USDT |
8,811,104.1636 ORBS |
0.0244 USDT |
0.0240 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-09-19 |
0.0238 USDT |
11,250,664.7878 ORBS |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-09-18 |
0.0228 USDT |
9,370,554.6302 ORBS |
0.0231 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-09-17 |
0.0228 USDT |
7,395,575.3810 ORBS |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-09-16 |
0.0225 USDT |
9,553,775.3901 ORBS |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-09-15 |
0.0236 USDT |
5,875,942.9352 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-09-14 |
0.0238 USDT |
6,111,367.8949 ORBS |
0.0239 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-09-13 |
0.0234 USDT |
7,062,959.8336 ORBS |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-09-12 |
0.0232 USDT |
11,309,614.0806 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-09-11 |
0.0230 USDT |
7,183,182.8561 ORBS |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-09-10 |
0.0234 USDT |
10,873,411.7639 ORBS |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-09-09 |
0.0226 USDT |
8,046,765.3381 ORBS |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-09-08 |
0.0223 USDT |
9,532,726.6137 ORBS |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-09-07 |
0.0221 USDT |
12,083,352.9714 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-09-06 |
0.0221 USDT |
13,167,777.2157 ORBS |
0.0222 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-09-05 |
0.0227 USDT |
6,946,383.9376 ORBS |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-09-04 |
0.0221 USDT |
10,667,857.2984 ORBS |
0.0224 USDT |
0.0211 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-09-03 |
0.0234 USDT |
9,054,395.7417 ORBS |
0.0235 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0230 USDT |
11,636,421.0655 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |